| Jun 23 2026 |
1373 |
156.36 |
| Jun 16 2026 |
1412 |
156.36 |
| Jun 09 2026 |
1429 |
156.36 |
| Jun 02 2026 |
1520 |
158.28 |
| May 26 2026 |
1536 |
159.4 |
| May 19 2026 |
1435 |
155.75 |
| May 12 2026 |
1505 |
158 |
| May 05 2026 |
1418 |
155.13 |
| Apr 28 2026 |
1337 |
152.63 |
| Apr 21 2026 |
1443 |
155.26 |
| Apr 14 2026 |
1433 |
155.26 |
| Apr 07 2026 |
1397 |
154.75 |
| Mar 31 2026 |
1415 |
154.75 |
| Mar 24 2026 |
1326 |
152.42 |
| Mar 17 2026 |
1320 |
152.42 |
| Mar 10 2026 |
1324 |
152.42 |
| Mar 03 2026 |
1326 |
152.42 |
| Feb 24 2026 |
1315 |
152.42 |
| Feb 17 2026 |
1303 |
152.42 |
| Feb 10 2026 |
1306 |
152.42 |
| Feb 03 2026 |
1303 |
152.42 |
| Jan 27 2026 |
1304 |
152.42 |
| Jan 20 2026 |
1303 |
152.42 |
| Jan 13 2026 |
1300 |
152.42 |
| Jan 06 2026 |
1300 |
152.42 |
| Dec 30 2025 |
1300 |
152.42 |
| Dec 23 2025 |
1295 |
152.42 |
| Dec 16 2025 |
1296 |
152.42 |
| Dec 09 2025 |
1296 |
152.42 |
| Dec 02 2025 |
1296 |
152.42 |
| Nov 25 2025 |
1296 |
152.42 |
| Nov 18 2025 |
1297 |
152.42 |
| Nov 11 2025 |
1297 |
152.42 |
| Nov 04 2025 |
1303 |
152.42 |
| Oct 28 2025 |
1295 |
152.42 |
| Oct 21 2025 |
1305 |
152.9 |
| Oct 14 2025 |
1307 |
152.9 |
| Oct 07 2025 |
1300 |
152.9 |
| Sep 30 2025 |
1291 |
152.9 |
| Sep 23 2025 |
1297 |
152.9 |
| Sep 16 2025 |
1292 |
152.9 |
| Sep 09 2025 |
1281 |
152.9 |
| Sep 02 2025 |
1292 |
152.9 |
| Aug 26 2025 |
1169 |
152.9 |
| Aug 19 2025 |
1165 |
152.9 |
| Aug 12 2025 |
1141 |
152.9 |
| Aug 05 2025 |
1034 |
152.9 |
| Jul 29 2025 |
1040 |
152.9 |
| Jul 22 2025 |
1042 |
152.9 |
| Jul 15 2025 |
1090 |
152.9 |
| Jul 08 2025 |
1125 |
152.9 |
| Jul 01 2025 |
1139 |
152.9 |
| Jun 24 2025 |
1126 |
152.9 |
| Jun 17 2025 |
1117 |
152.9 |
| Jun 10 2025 |
1119 |
152.9 |
| Jun 03 2025 |
1117 |
152.9 |
| May 27 2025 |
980 |
149.9 |
| May 20 2025 |
1045 |
151.39 |
| May 13 2025 |
1011 |
150.48 |
| May 06 2025 |
1012 |
151.2 |
| Apr 29 2025 |
1053 |
151.64 |
| Apr 22 2025 |
1044 |
151.64 |
| Apr 15 2025 |
1048 |
151.64 |
| Apr 08 2025 |
904 |
149.04 |
| Apr 01 2025 |
923 |
149.77 |
| Mar 25 2025 |
981 |
151.1 |
| Mar 18 2025 |
983 |
151.1 |
| Mar 11 2025 |
976 |
151.1 |
| Mar 04 2025 |
963 |
151.1 |
| Feb 25 2025 |
961 |
151.1 |
| Feb 18 2025 |
963 |
151.1 |
| Feb 11 2025 |
967 |
151.1 |
| Feb 04 2025 |
969 |
151.1 |
| Jan 29 2025 |
976 |
151.1 |
| Jan 22 2025 |
979 |
151.1 |
| Jan 15 2025 |
978 |
151.1 |
| Jan 08 2025 |
977 |
151.1 |
| Jan 01 2025 |
977 |
151.1 |
| Dec 25 2024 |
977 |
151.1 |
| Dec 18 2024 |
977 |
151.1 |
| Dec 11 2024 |
975 |
151.1 |
| Dec 04 2024 |
975 |
151.1 |
| Nov 27 2024 |
975 |
151.1 |
| Nov 20 2024 |
977 |
151.1 |
| Nov 13 2024 |
978 |
151.1 |
| Nov 06 2024 |
979 |
151.1 |
| Oct 30 2024 |
979 |
151.1 |
| Oct 23 2024 |
982 |
151.1 |
| Oct 16 2024 |
996 |
151.1 |
| Oct 09 2024 |
1015 |
151.1 |
