| Jun 07 2026 |
846 |
138.68 |
| Jun 02 2026 |
848 |
138.68 |
| May 26 2026 |
849 |
139.08 |
| May 19 2026 |
845 |
139.08 |
| May 12 2026 |
856 |
139.08 |
| May 05 2026 |
718 |
134.29 |
| Apr 28 2026 |
635 |
131.9 |
| Apr 21 2026 |
631 |
131.9 |
| Apr 14 2026 |
624 |
131.9 |
| Apr 07 2026 |
559 |
129.79 |
| Mar 31 2026 |
560 |
129.79 |
| Mar 24 2026 |
496 |
128.14 |
| Mar 17 2026 |
479 |
128.14 |
| Mar 10 2026 |
485 |
128.14 |
| Mar 03 2026 |
482 |
128.14 |
| Feb 24 2026 |
479 |
128.14 |
| Feb 17 2026 |
473 |
128.14 |
| Feb 10 2026 |
473 |
128.14 |
| Feb 03 2026 |
474 |
128.14 |
| Jan 27 2026 |
475 |
128.14 |
| Jan 20 2026 |
475 |
128.14 |
| Jan 13 2026 |
474 |
128.14 |
| Jan 06 2026 |
475 |
128.14 |
| Dec 30 2025 |
475 |
128.14 |
| Dec 23 2025 |
475 |
128.14 |
| Dec 16 2025 |
475 |
128.14 |
| Dec 09 2025 |
475 |
128.14 |
| Dec 02 2025 |
474 |
128.14 |
| Nov 25 2025 |
474 |
128.14 |
| Nov 18 2025 |
475 |
128.14 |
| Nov 11 2025 |
475 |
128.14 |
| Nov 04 2025 |
476 |
128.14 |
| Oct 28 2025 |
473 |
128.14 |
| Oct 21 2025 |
471 |
128.14 |
| Oct 14 2025 |
470 |
128.14 |
| Oct 07 2025 |
468 |
128.14 |
| Sep 30 2025 |
457 |
128.14 |
| Sep 23 2025 |
454 |
128.14 |
| Sep 16 2025 |
445 |
128.14 |
| Sep 09 2025 |
434 |
128.14 |
| Sep 02 2025 |
430 |
128.14 |
| Aug 26 2025 |
383 |
128.14 |
| Aug 19 2025 |
378 |
128.14 |
| Aug 12 2025 |
360 |
128.14 |
| Aug 05 2025 |
318 |
128.14 |
| Jul 29 2025 |
318 |
128.14 |
| Jul 22 2025 |
318 |
128.14 |
| Jul 15 2025 |
324 |
128.14 |
| Jul 08 2025 |
330 |
128.14 |
| Jul 01 2025 |
331 |
128.14 |
| Jun 24 2025 |
318 |
128.14 |
| Jun 17 2025 |
310 |
128.14 |
| Jun 10 2025 |
306 |
128.14 |
| Jun 03 2025 |
282 |
128.14 |
| May 27 2025 |
257 |
128.14 |
| May 20 2025 |
250 |
128.14 |
| May 13 2025 |
229 |
128.14 |
| May 06 2025 |
370 |
133.54 |
| Apr 29 2025 |
522 |
137.95 |
| Apr 22 2025 |
503 |
137.95 |
| Apr 15 2025 |
499 |
137.95 |
| Apr 08 2025 |
667 |
143.03 |
| Apr 01 2025 |
559 |
140.09 |
| Mar 25 2025 |
653 |
142.67 |
| Mar 18 2025 |
634 |
142.67 |
| Mar 11 2025 |
633 |
142.67 |
| Mar 04 2025 |
626 |
142.67 |
| Feb 25 2025 |
624 |
142.67 |
| Feb 18 2025 |
628 |
142.67 |
| Feb 11 2025 |
630 |
142.67 |
| Feb 04 2025 |
624 |
142.67 |
| Jan 29 2025 |
629 |
142.67 |
| Jan 22 2025 |
631 |
142.67 |
| Jan 15 2025 |
636 |
142.67 |
| Jan 08 2025 |
637 |
142.67 |
| Jan 01 2025 |
637 |
142.67 |
| Dec 25 2024 |
637 |
142.67 |
| Dec 18 2024 |
638 |
142.67 |
| Dec 11 2024 |
638 |
142.67 |
| Dec 04 2024 |
638 |
142.67 |
| Nov 27 2024 |
638 |
142.67 |
| Nov 20 2024 |
639 |
142.67 |
| Nov 13 2024 |
639 |
142.67 |
| Nov 06 2024 |
639 |
142.67 |
| Oct 30 2024 |
639 |
142.67 |
| Oct 23 2024 |
640 |
142.67 |
| Oct 16 2024 |
649 |
142.67 |
| Oct 09 2024 |
663 |
142.67 |
