| May 19 2026 |
3003 |
183.47 |
| May 12 2026 |
3026 |
183.47 |
| May 05 2026 |
2990 |
183.47 |
| Apr 28 2026 |
3020 |
183.47 |
| Apr 21 2026 |
3004 |
183.47 |
| Apr 14 2026 |
3044 |
183.47 |
| Apr 07 2026 |
3073 |
183.47 |
| Mar 31 2026 |
3064 |
183.47 |
| Mar 24 2026 |
3028 |
183.47 |
| Mar 17 2026 |
3056 |
183.47 |
| Mar 10 2026 |
3039 |
183.47 |
| Mar 03 2026 |
3070 |
183.47 |
| Feb 24 2026 |
3069 |
183.47 |
| Feb 17 2026 |
3079 |
183.47 |
| Feb 10 2026 |
3027 |
183.47 |
| Feb 03 2026 |
3008 |
183.47 |
| Jan 27 2026 |
3032 |
183.47 |
| Jan 20 2026 |
3030 |
183.47 |
| Jan 13 2026 |
3016 |
183.47 |
| Jan 06 2026 |
3019 |
183.47 |
| Dec 30 2025 |
3019 |
183.47 |
| Dec 23 2025 |
3009 |
183.47 |
| Dec 16 2025 |
3005 |
183.47 |
| Dec 09 2025 |
2999 |
183.47 |
| Dec 02 2025 |
2981 |
183.47 |
| Nov 25 2025 |
3041 |
183.47 |
| Nov 18 2025 |
3045 |
183.47 |
| Nov 11 2025 |
3008 |
183.47 |
| Nov 04 2025 |
3034 |
183.47 |
| Oct 28 2025 |
3017 |
183.47 |
| Oct 21 2025 |
3006 |
183.47 |
| Oct 14 2025 |
3078 |
183.47 |
| Oct 07 2025 |
3146 |
183.47 |
| Sep 30 2025 |
3241 |
183.47 |
| Sep 23 2025 |
3282 |
183.47 |
| Sep 16 2025 |
3318 |
183.47 |
| Sep 09 2025 |
3354 |
183.47 |
| Sep 02 2025 |
3462 |
183.47 |
| Aug 26 2025 |
3120 |
183.47 |
| Aug 19 2025 |
3124 |
183.47 |
| Aug 12 2025 |
3085 |
183.47 |
| Aug 05 2025 |
2757 |
183.47 |
| Jul 29 2025 |
2811 |
183.47 |
| Jul 22 2025 |
2843 |
183.47 |
| Jul 15 2025 |
3056 |
183.47 |
| Jul 08 2025 |
3176 |
183.47 |
| Jul 01 2025 |
3207 |
183.47 |
| Jun 24 2025 |
1640 |
160.84 |
| Jun 17 2025 |
1735 |
160.84 |
| Jun 10 2025 |
1736 |
160.84 |
| Jun 03 2025 |
1709 |
160.84 |
| May 27 2025 |
1713 |
160.84 |
| May 20 2025 |
278 |
138.21 |
| May 13 2025 |
269 |
137.7 |
| May 06 2025 |
286 |
137.7 |
| Apr 29 2025 |
286 |
137.7 |
| Apr 22 2025 |
288 |
137.7 |
| Apr 15 2025 |
290 |
137.7 |
| Apr 08 2025 |
252 |
137.7 |
| Apr 01 2025 |
953 |
150.42 |
| Mar 25 2025 |
951 |
150.42 |
| Mar 18 2025 |
952 |
150.42 |
| Mar 11 2025 |
951 |
150.42 |
| Mar 04 2025 |
934 |
150.42 |
| Feb 25 2025 |
931 |
150.42 |
| Feb 18 2025 |
931 |
150.42 |
| Feb 11 2025 |
934 |
150.42 |
| Feb 04 2025 |
936 |
150.42 |
| Jan 29 2025 |
941 |
150.42 |
| Jan 22 2025 |
946 |
150.42 |
| Jan 15 2025 |
945 |
150.42 |
| Jan 08 2025 |
944 |
150.42 |
| Jan 01 2025 |
944 |
150.42 |
| Dec 25 2024 |
944 |
150.42 |
| Dec 18 2024 |
944 |
150.42 |
| Dec 11 2024 |
942 |
150.42 |
| Dec 04 2024 |
942 |
150.42 |
| Nov 27 2024 |
942 |
150.42 |
| Nov 20 2024 |
944 |
150.42 |
| Nov 13 2024 |
945 |
150.42 |
| Nov 06 2024 |
946 |
150.42 |
| Oct 30 2024 |
946 |
150.42 |
| Oct 23 2024 |
948 |
150.42 |
| Oct 16 2024 |
962 |
150.42 |
| Oct 09 2024 |
981 |
150.42 |
