| Jun 06 2026 |
3243 |
187.5 |
| Jun 02 2026 |
3226 |
187.5 |
| May 26 2026 |
3099 |
187.5 |
| May 19 2026 |
3143 |
187.5 |
| May 12 2026 |
3169 |
187.5 |
| May 05 2026 |
3244 |
192.95 |
| Apr 28 2026 |
2508 |
196.56 |
| Apr 21 2026 |
2538 |
196.56 |
| Apr 14 2026 |
2484 |
196.56 |
| Apr 07 2026 |
2415 |
193.46 |
| Mar 31 2026 |
2457 |
193.46 |
| Mar 24 2026 |
2455 |
193.89 |
| Mar 17 2026 |
2446 |
193.89 |
| Mar 10 2026 |
2456 |
193.89 |
| Mar 03 2026 |
2443 |
193.89 |
| Feb 24 2026 |
2439 |
193.89 |
| Feb 17 2026 |
2427 |
193.89 |
| Feb 10 2026 |
2423 |
193.89 |
| Feb 03 2026 |
2422 |
193.89 |
| Jan 27 2026 |
2424 |
193.89 |
| Jan 20 2026 |
2422 |
193.89 |
| Jan 13 2026 |
2422 |
193.89 |
| Jan 06 2026 |
2422 |
193.89 |
| Dec 30 2025 |
2422 |
193.89 |
| Dec 23 2025 |
2419 |
193.89 |
| Dec 16 2025 |
2422 |
193.89 |
| Dec 09 2025 |
2421 |
193.89 |
| Dec 02 2025 |
2423 |
193.89 |
| Nov 25 2025 |
2423 |
193.89 |
| Nov 18 2025 |
2424 |
193.89 |
| Nov 11 2025 |
2428 |
193.89 |
| Nov 04 2025 |
2433 |
193.89 |
| Oct 28 2025 |
2420 |
193.89 |
| Oct 21 2025 |
2415 |
193.89 |
| Oct 14 2025 |
2407 |
193.89 |
| Oct 07 2025 |
2412 |
193.89 |
| Sep 30 2025 |
2403 |
193.89 |
| Sep 23 2025 |
2406 |
193.89 |
| Sep 16 2025 |
2406 |
193.89 |
| Sep 09 2025 |
2398 |
193.89 |
| Sep 02 2025 |
2394 |
193.89 |
| Aug 26 2025 |
2172 |
193.89 |
| Aug 19 2025 |
2177 |
193.89 |
| Aug 12 2025 |
2212 |
201.08 |
| Aug 05 2025 |
2003 |
201.08 |
| Jul 29 2025 |
2015 |
201.08 |
| Jul 22 2025 |
2019 |
201.08 |
| Jul 15 2025 |
2096 |
201.08 |
| Jul 08 2025 |
2160 |
201.08 |
| Jul 01 2025 |
2186 |
201.08 |
| Jun 24 2025 |
2144 |
201.08 |
| Jun 17 2025 |
2135 |
201.08 |
| Jun 10 2025 |
2112 |
201.01 |
| Jun 03 2025 |
2097 |
201.01 |
| May 27 2025 |
2064 |
201.01 |
| May 20 2025 |
2088 |
201.01 |
| May 13 2025 |
2074 |
201.01 |
| May 06 2025 |
2041 |
206.01 |
| Apr 29 2025 |
2114 |
209.95 |
| Apr 22 2025 |
2083 |
209.95 |
| Apr 15 2025 |
2097 |
209.95 |
| Apr 08 2025 |
2115 |
217.97 |
| Apr 01 2025 |
2091 |
217.67 |
| Mar 25 2025 |
2184 |
223.39 |
| Mar 18 2025 |
2186 |
223.39 |
| Mar 11 2025 |
2138 |
223.39 |
| Mar 04 2025 |
2111 |
223.39 |
| Feb 25 2025 |
2091 |
223.39 |
| Feb 18 2025 |
2079 |
223.39 |
| Feb 11 2025 |
2060 |
223.39 |
| Feb 04 2025 |
2066 |
223.39 |
| Jan 29 2025 |
2078 |
223.39 |
| Jan 22 2025 |
2088 |
223.39 |
| Jan 15 2025 |
2092 |
223.39 |
| Jan 08 2025 |
2089 |
223.39 |
| Jan 01 2025 |
2089 |
223.39 |
| Dec 25 2024 |
2089 |
223.39 |
| Dec 18 2024 |
2085 |
223.39 |
| Dec 11 2024 |
2079 |
223.39 |
| Dec 04 2024 |
2079 |
223.39 |
| Nov 27 2024 |
2079 |
223.39 |
| Nov 20 2024 |
2080 |
223.39 |
| Nov 13 2024 |
2078 |
223.39 |
| Nov 06 2024 |
2077 |
223.39 |
| Oct 30 2024 |
2078 |
223.39 |
| Oct 23 2024 |
2083 |
223.39 |
| Oct 16 2024 |
2100 |
223.39 |
| Oct 09 2024 |
2137 |
223.39 |
