| Sep 02 2025 |
4561 |
257.5 |
| Aug 26 2025 |
4217 |
257.5 |
| Aug 19 2025 |
4221 |
257.5 |
| Aug 12 2025 |
4185 |
257.5 |
| Aug 05 2025 |
3733 |
257.5 |
| Jul 29 2025 |
3792 |
257.5 |
| Jul 22 2025 |
3828 |
257.5 |
| Jul 15 2025 |
4101 |
257.5 |
| Jul 08 2025 |
4249 |
257.5 |
| Jul 01 2025 |
4279 |
257.5 |
| Jun 24 2025 |
4428 |
264.46 |
| Jun 17 2025 |
4582 |
264.46 |
| Jun 10 2025 |
4580 |
264.46 |
| Jun 03 2025 |
4513 |
264.46 |
| May 27 2025 |
2861 |
254.64 |
| May 20 2025 |
2888 |
254.64 |
| May 13 2025 |
2916 |
254.64 |
| May 06 2025 |
2834 |
254.64 |
| Apr 29 2025 |
2840 |
251.72 |
| Apr 22 2025 |
2797 |
251.72 |
| Apr 15 2025 |
2816 |
251.72 |
| Apr 08 2025 |
2736 |
251.72 |
| Apr 01 2025 |
2595 |
245.79 |
| Mar 25 2025 |
2411 |
236.11 |
| Mar 18 2025 |
2402 |
236.11 |
| Mar 11 2025 |
2372 |
236.11 |
| Mar 04 2025 |
2341 |
236.11 |
| Feb 25 2025 |
2330 |
236.11 |
| Feb 18 2025 |
2318 |
236.11 |
| Feb 11 2025 |
2305 |
236.11 |
| Feb 04 2025 |
2309 |
236.11 |
| Jan 29 2025 |
2320 |
236.11 |
| Jan 22 2025 |
2330 |
236.11 |
| Jan 15 2025 |
2332 |
236.11 |
| Jan 08 2025 |
2331 |
236.11 |
| Jan 01 2025 |
2331 |
236.11 |
| Dec 25 2024 |
2331 |
236.11 |
| Dec 18 2024 |
2327 |
236.11 |
| Dec 11 2024 |
2321 |
236.11 |
| Dec 04 2024 |
2321 |
236.11 |
| Nov 27 2024 |
2321 |
236.11 |
| Nov 20 2024 |
2320 |
236.11 |
| Nov 13 2024 |
2321 |
236.11 |
| Nov 06 2024 |
2319 |
236.11 |
| Oct 30 2024 |
2319 |
236.11 |
| Oct 23 2024 |
2323 |
236.11 |
| Oct 16 2024 |
2342 |
236.11 |
| Oct 09 2024 |
2380 |
236.11 |
