| Sep 23 2025 |
4128 |
242.19 |
| Sep 16 2025 |
4133 |
242.19 |
| Sep 09 2025 |
4164 |
242.19 |
| Sep 02 2025 |
4431 |
250.68 |
| Aug 26 2025 |
4089 |
250.68 |
| Aug 19 2025 |
4087 |
250.68 |
| Aug 12 2025 |
4048 |
250.68 |
| Aug 05 2025 |
3603 |
250.68 |
| Jul 29 2025 |
3660 |
250.68 |
| Jul 22 2025 |
3696 |
250.68 |
| Jul 15 2025 |
3955 |
250.68 |
| Jul 08 2025 |
4100 |
250.68 |
| Jul 01 2025 |
4127 |
250.68 |
| Jun 24 2025 |
2962 |
257.24 |
| Jun 17 2025 |
2949 |
257.24 |
| Jun 10 2025 |
2840 |
252.54 |
| Jun 03 2025 |
2847 |
252.54 |
| May 27 2025 |
2939 |
258.78 |
| May 20 2025 |
2962 |
258.78 |
| May 13 2025 |
2873 |
252.95 |
| May 06 2025 |
2794 |
252.95 |
| Apr 29 2025 |
2759 |
247.63 |
| Apr 22 2025 |
2721 |
247.63 |
| Apr 15 2025 |
2739 |
247.63 |
| Apr 08 2025 |
2655 |
247.63 |
| Apr 01 2025 |
2575 |
244.43 |
| Mar 25 2025 |
2537 |
242.6 |
| Mar 18 2025 |
2534 |
242.6 |
| Mar 11 2025 |
2496 |
242.6 |
| Mar 04 2025 |
2467 |
242.6 |
| Feb 25 2025 |
2453 |
242.6 |
| Feb 18 2025 |
2444 |
242.6 |
| Feb 11 2025 |
2432 |
242.6 |
| Feb 04 2025 |
2430 |
242.6 |
| Jan 29 2025 |
2440 |
242.6 |
| Jan 22 2025 |
2450 |
242.6 |
| Jan 15 2025 |
2452 |
242.6 |
| Jan 08 2025 |
2449 |
242.6 |
| Jan 01 2025 |
2449 |
242.6 |
| Dec 25 2024 |
2449 |
242.6 |
| Dec 18 2024 |
2445 |
242.6 |
| Dec 11 2024 |
2439 |
242.6 |
| Dec 04 2024 |
2439 |
242.6 |
| Nov 27 2024 |
2438 |
242.6 |
| Nov 20 2024 |
2435 |
242.6 |
| Nov 13 2024 |
2436 |
242.6 |
| Nov 06 2024 |
2435 |
242.6 |
| Oct 30 2024 |
2434 |
242.6 |
| Oct 23 2024 |
2437 |
242.6 |
| Oct 16 2024 |
2455 |
242.6 |
| Oct 09 2024 |
2494 |
242.6 |
