| Jun 07 2026 |
1155 |
148.18 |
| Jun 02 2026 |
1158 |
148.18 |
| May 26 2026 |
1163 |
148.18 |
| May 19 2026 |
1340 |
153.35 |
| May 12 2026 |
1344 |
153.35 |
| May 05 2026 |
1122 |
146.62 |
| Apr 28 2026 |
990 |
142.46 |
| Apr 21 2026 |
992 |
142.46 |
| Apr 14 2026 |
973 |
142.46 |
| Apr 07 2026 |
1052 |
144.84 |
| Mar 31 2026 |
1221 |
149.01 |
| Mar 24 2026 |
1033 |
144.36 |
| Mar 17 2026 |
1015 |
144.36 |
| Mar 10 2026 |
1019 |
144.36 |
| Mar 03 2026 |
1008 |
144.36 |
| Feb 24 2026 |
1003 |
144.36 |
| Feb 17 2026 |
993 |
144.36 |
| Feb 10 2026 |
994 |
144.36 |
| Feb 03 2026 |
996 |
144.36 |
| Jan 27 2026 |
1000 |
144.36 |
| Jan 20 2026 |
1000 |
144.36 |
| Jan 13 2026 |
998 |
144.36 |
| Jan 06 2026 |
998 |
144.36 |
| Dec 30 2025 |
998 |
144.36 |
| Dec 23 2025 |
997 |
144.36 |
| Dec 16 2025 |
998 |
144.36 |
| Dec 09 2025 |
998 |
144.36 |
| Dec 02 2025 |
999 |
144.36 |
| Nov 25 2025 |
999 |
144.36 |
| Nov 18 2025 |
1000 |
144.36 |
| Nov 11 2025 |
1000 |
144.36 |
| Nov 04 2025 |
1004 |
144.36 |
| Oct 28 2025 |
997 |
144.36 |
| Oct 21 2025 |
991 |
144.36 |
| Oct 14 2025 |
987 |
144.36 |
| Oct 07 2025 |
982 |
144.36 |
| Sep 30 2025 |
976 |
144.36 |
| Sep 23 2025 |
977 |
144.36 |
| Sep 16 2025 |
985 |
144.36 |
| Sep 09 2025 |
971 |
144.36 |
| Sep 02 2025 |
970 |
144.36 |
| Aug 26 2025 |
873 |
144.36 |
| Aug 19 2025 |
872 |
144.36 |
| Aug 12 2025 |
1038 |
149.88 |
| Aug 05 2025 |
931 |
149.88 |
| Jul 29 2025 |
935 |
149.88 |
| Jul 22 2025 |
938 |
149.88 |
| Jul 15 2025 |
975 |
149.88 |
| Jul 08 2025 |
1000 |
149.88 |
| Jul 01 2025 |
1007 |
149.88 |
| Jun 24 2025 |
997 |
149.88 |
| Jun 17 2025 |
995 |
149.88 |
| Jun 10 2025 |
990 |
149.88 |
| Jun 03 2025 |
992 |
149.88 |
| May 27 2025 |
979 |
149.88 |
| May 20 2025 |
1379 |
159.57 |
| May 13 2025 |
1389 |
159.57 |
| May 06 2025 |
1786 |
176.49 |
| Apr 29 2025 |
1985 |
195.48 |
| Apr 22 2025 |
1943 |
195.48 |
| Apr 15 2025 |
1956 |
195.48 |
| Apr 08 2025 |
2046 |
212.48 |
| Apr 01 2025 |
2015 |
212.22 |
| Mar 25 2025 |
2347 |
232.38 |
| Mar 18 2025 |
2341 |
232.38 |
| Mar 11 2025 |
2303 |
232.38 |
| Mar 04 2025 |
2277 |
232.38 |
| Feb 25 2025 |
2261 |
232.38 |
| Feb 18 2025 |
2254 |
232.38 |
| Feb 11 2025 |
2244 |
232.38 |
| Feb 04 2025 |
2248 |
232.38 |
| Jan 29 2025 |
2257 |
232.38 |
| Jan 22 2025 |
2267 |
232.38 |
| Jan 15 2025 |
2268 |
232.38 |
| Jan 08 2025 |
2265 |
232.38 |
| Jan 01 2025 |
2266 |
232.38 |
| Dec 25 2024 |
2266 |
232.38 |
| Dec 18 2024 |
2262 |
232.38 |
| Dec 11 2024 |
2256 |
232.38 |
| Dec 04 2024 |
2256 |
232.38 |
| Nov 27 2024 |
2252 |
232.38 |
| Nov 20 2024 |
2251 |
232.38 |
| Nov 13 2024 |
2252 |
232.38 |
| Nov 06 2024 |
2251 |
232.38 |
| Oct 30 2024 |
2253 |
232.38 |
| Oct 23 2024 |
2258 |
232.38 |
| Oct 16 2024 |
2276 |
232.38 |
| Oct 09 2024 |
2316 |
232.38 |
