| Jul 15 2025 |
3794 |
242.5 |
| Jul 08 2025 |
3937 |
242.5 |
| Jul 01 2025 |
3963 |
242.5 |
| Jun 24 2025 |
3941 |
242.5 |
| Jun 17 2025 |
4097 |
242.5 |
| Jun 10 2025 |
4100 |
242.5 |
| Jun 03 2025 |
4031 |
242.5 |
| May 27 2025 |
4034 |
242.5 |
| May 20 2025 |
4249 |
242.5 |
| May 13 2025 |
2652 |
240.73 |
| May 06 2025 |
2581 |
240.73 |
| Apr 29 2025 |
2610 |
239.34 |
| Apr 22 2025 |
2565 |
239.34 |
| Apr 15 2025 |
2581 |
239.34 |
| Apr 08 2025 |
2504 |
239.34 |
| Apr 01 2025 |
2424 |
236.42 |
| Mar 25 2025 |
2368 |
233.45 |
| Mar 18 2025 |
2355 |
233.45 |
| Mar 11 2025 |
2319 |
233.45 |
| Mar 04 2025 |
2293 |
233.45 |
| Feb 25 2025 |
2279 |
233.45 |
| Feb 18 2025 |
2269 |
233.45 |
| Feb 11 2025 |
2259 |
233.45 |
| Feb 04 2025 |
2263 |
233.45 |
| Jan 29 2025 |
2272 |
233.45 |
| Jan 22 2025 |
2282 |
233.45 |
| Jan 15 2025 |
2283 |
233.45 |
| Jan 08 2025 |
2280 |
233.45 |
| Jan 01 2025 |
2281 |
233.45 |
| Dec 25 2024 |
2281 |
233.45 |
| Dec 18 2024 |
2277 |
233.45 |
| Dec 11 2024 |
2271 |
233.45 |
| Dec 04 2024 |
2271 |
233.45 |
| Nov 27 2024 |
2268 |
233.45 |
| Nov 20 2024 |
2267 |
233.45 |
| Nov 13 2024 |
2268 |
233.45 |
| Nov 06 2024 |
2266 |
233.45 |
| Oct 30 2024 |
2268 |
233.45 |
| Oct 23 2024 |
2273 |
233.45 |
| Oct 16 2024 |
2292 |
233.45 |
| Oct 09 2024 |
2332 |
233.45 |
