| Jun 07 2026 |
3319 |
191.8 |
| Jun 02 2026 |
3320 |
191.8 |
| May 26 2026 |
3187 |
191.8 |
| May 19 2026 |
3230 |
191.8 |
| May 12 2026 |
3256 |
191.8 |
| May 05 2026 |
2535 |
175.28 |
| Apr 28 2026 |
2568 |
175.28 |
| Apr 21 2026 |
2550 |
175.28 |
| Apr 14 2026 |
2587 |
175.28 |
| Apr 07 2026 |
2612 |
175.28 |
| Mar 31 2026 |
2612 |
175.28 |
| Mar 24 2026 |
2570 |
175.28 |
| Mar 17 2026 |
2595 |
175.28 |
| Mar 10 2026 |
2589 |
175.28 |
| Mar 03 2026 |
2615 |
175.28 |
| Feb 24 2026 |
2614 |
175.28 |
| Feb 17 2026 |
2624 |
175.28 |
| Feb 10 2026 |
2573 |
175.28 |
| Feb 03 2026 |
2565 |
175.28 |
| Jan 27 2026 |
2584 |
175.28 |
| Jan 20 2026 |
2582 |
175.28 |
| Jan 13 2026 |
2577 |
175.28 |
| Jan 06 2026 |
2580 |
175.28 |
| Dec 30 2025 |
2580 |
175.28 |
| Dec 23 2025 |
2574 |
175.28 |
| Dec 16 2025 |
2569 |
175.28 |
| Dec 09 2025 |
2564 |
175.28 |
| Dec 02 2025 |
2549 |
175.28 |
| Nov 25 2025 |
2607 |
175.28 |
| Nov 18 2025 |
2611 |
175.28 |
| Nov 11 2025 |
2578 |
175.28 |
| Nov 04 2025 |
2604 |
175.28 |
| Oct 28 2025 |
2591 |
175.28 |
| Oct 21 2025 |
2584 |
175.28 |
| Oct 14 2025 |
2647 |
175.28 |
| Oct 07 2025 |
2704 |
175.28 |
| Sep 30 2025 |
2795 |
175.28 |
| Sep 23 2025 |
2839 |
175.28 |
| Sep 16 2025 |
2885 |
175.28 |
| Sep 09 2025 |
2922 |
175.28 |
| Sep 02 2025 |
3032 |
175.28 |
| Aug 26 2025 |
2731 |
175.28 |
| Aug 19 2025 |
2735 |
175.28 |
| Aug 12 2025 |
2703 |
175.28 |
| Aug 05 2025 |
1242 |
158.76 |
| Jul 29 2025 |
1271 |
158.76 |
| Jul 22 2025 |
1285 |
158.76 |
| Jul 15 2025 |
958 |
152.71 |
| Jul 08 2025 |
990 |
152.71 |
| Jul 01 2025 |
1008 |
152.71 |
| Jun 24 2025 |
1001 |
152.71 |
| Jun 17 2025 |
1074 |
152.71 |
| Jun 10 2025 |
1073 |
152.71 |
| Jun 03 2025 |
1045 |
152.71 |
| May 27 2025 |
1036 |
152.71 |
| May 20 2025 |
1138 |
152.71 |
| May 13 2025 |
1175 |
152.71 |
| May 06 2025 |
754 |
146.67 |
| Apr 29 2025 |
771 |
146.67 |
| Apr 22 2025 |
779 |
146.67 |
| Apr 15 2025 |
778 |
146.67 |
| Apr 08 2025 |
689 |
146.67 |
| Apr 01 2025 |
1586 |
158.28 |
| Mar 25 2025 |
1237 |
156.96 |
| Mar 18 2025 |
1228 |
156.96 |
| Mar 11 2025 |
1218 |
156.96 |
| Mar 04 2025 |
1211 |
156.96 |
| Feb 25 2025 |
1217 |
156.96 |
| Feb 18 2025 |
1224 |
156.96 |
| Feb 11 2025 |
1231 |
156.96 |
| Feb 04 2025 |
1230 |
156.96 |
| Jan 29 2025 |
1235 |
156.96 |
| Jan 22 2025 |
1236 |
156.96 |
| Jan 15 2025 |
1237 |
156.96 |
| Jan 08 2025 |
1236 |
156.96 |
| Jan 01 2025 |
1236 |
156.96 |
| Dec 25 2024 |
1236 |
156.96 |
| Dec 18 2024 |
1235 |
156.96 |
| Dec 11 2024 |
1233 |
156.96 |
| Dec 04 2024 |
1233 |
156.96 |
| Nov 27 2024 |
1233 |
156.96 |
| Nov 20 2024 |
1235 |
156.96 |
| Nov 13 2024 |
1236 |
156.96 |
| Nov 06 2024 |
1236 |
156.96 |
| Oct 30 2024 |
1237 |
156.96 |
| Oct 23 2024 |
1241 |
156.96 |
| Oct 16 2024 |
1256 |
156.96 |
| Oct 09 2024 |
1285 |
156.96 |
