| Jun 07 2026 |
1053 |
145.28 |
| Jun 02 2026 |
1057 |
145.28 |
| May 26 2026 |
1059 |
145.28 |
| May 19 2026 |
1006 |
143.7 |
| May 12 2026 |
1084 |
145.85 |
| May 05 2026 |
1096 |
145.85 |
| Apr 28 2026 |
1104 |
145.85 |
| Apr 21 2026 |
1146 |
146.88 |
| Apr 14 2026 |
1124 |
146.88 |
| Apr 07 2026 |
1122 |
146.94 |
| Mar 31 2026 |
1150 |
147.33 |
| Mar 24 2026 |
1100 |
146.2 |
| Mar 17 2026 |
1084 |
146.2 |
| Mar 10 2026 |
1084 |
146.2 |
| Mar 03 2026 |
1075 |
146.2 |
| Feb 24 2026 |
1099 |
146.82 |
| Feb 17 2026 |
1151 |
148.41 |
| Feb 10 2026 |
1153 |
148.41 |
| Feb 03 2026 |
1153 |
148.41 |
| Jan 27 2026 |
1152 |
148.41 |
| Jan 20 2026 |
1151 |
148.41 |
| Jan 13 2026 |
1149 |
148.41 |
| Jan 06 2026 |
1150 |
148.41 |
| Dec 30 2025 |
1150 |
148.41 |
| Dec 23 2025 |
1147 |
148.41 |
| Dec 16 2025 |
1148 |
148.41 |
| Dec 09 2025 |
1148 |
148.41 |
| Dec 02 2025 |
1144 |
148.41 |
| Nov 25 2025 |
1144 |
148.41 |
| Nov 18 2025 |
1146 |
148.41 |
| Nov 11 2025 |
1147 |
148.41 |
| Nov 04 2025 |
1150 |
148.41 |
| Oct 28 2025 |
1144 |
148.41 |
| Oct 21 2025 |
1136 |
148.41 |
| Oct 14 2025 |
1135 |
148.41 |
| Oct 07 2025 |
1132 |
148.41 |
| Sep 30 2025 |
1118 |
148.41 |
| Sep 23 2025 |
1124 |
148.41 |
| Sep 16 2025 |
1131 |
148.41 |
| Sep 09 2025 |
1122 |
148.41 |
| Sep 02 2025 |
1120 |
148.41 |
| Aug 26 2025 |
1009 |
148.41 |
| Aug 19 2025 |
1022 |
148.78 |
| Aug 12 2025 |
998 |
148.78 |
| Aug 05 2025 |
1006 |
152.15 |
| Jul 29 2025 |
1013 |
152.15 |
| Jul 22 2025 |
1015 |
152.15 |
| Jul 15 2025 |
1061 |
152.15 |
| Jul 08 2025 |
1094 |
152.15 |
| Jul 01 2025 |
1103 |
152.15 |
| Jun 24 2025 |
1008 |
150.02 |
| Jun 17 2025 |
1004 |
150.02 |
| Jun 10 2025 |
998 |
150.02 |
| Jun 03 2025 |
1000 |
150.02 |
| May 27 2025 |
987 |
150.02 |
| May 20 2025 |
1226 |
155.59 |
| May 13 2025 |
1178 |
154.31 |
| May 06 2025 |
1150 |
154.31 |
| Apr 29 2025 |
1270 |
156.46 |
| Apr 22 2025 |
1247 |
156.46 |
| Apr 15 2025 |
1247 |
156.46 |
| Apr 08 2025 |
1327 |
159.51 |
| Apr 01 2025 |
1303 |
159.09 |
| Mar 25 2025 |
1463 |
162.89 |
| Mar 18 2025 |
1461 |
162.89 |
| Mar 11 2025 |
1460 |
162.89 |
| Mar 04 2025 |
1458 |
162.89 |
| Feb 25 2025 |
1462 |
162.89 |
| Feb 18 2025 |
1467 |
162.89 |
| Feb 11 2025 |
1473 |
162.89 |
| Feb 04 2025 |
1481 |
162.89 |
| Jan 29 2025 |
1488 |
162.89 |
| Jan 22 2025 |
1497 |
162.89 |
| Jan 15 2025 |
1503 |
162.89 |
| Jan 08 2025 |
1503 |
162.89 |
| Jan 01 2025 |
1503 |
162.89 |
| Dec 25 2024 |
1503 |
162.89 |
| Dec 18 2024 |
1500 |
162.89 |
| Dec 11 2024 |
1495 |
162.89 |
| Dec 04 2024 |
1495 |
162.89 |
| Nov 27 2024 |
1495 |
162.89 |
| Nov 20 2024 |
1496 |
162.89 |
| Nov 13 2024 |
1497 |
162.89 |
| Nov 06 2024 |
1497 |
162.89 |
| Oct 30 2024 |
1498 |
162.89 |
| Oct 23 2024 |
1504 |
162.89 |
| Oct 16 2024 |
1520 |
162.89 |
| Oct 09 2024 |
1552 |
162.89 |
