| Jun 06 2026 |
1627 |
162.38 |
| Jun 02 2026 |
1618 |
162.38 |
| May 26 2026 |
1538 |
162.38 |
| May 19 2026 |
1557 |
162.38 |
| May 12 2026 |
1561 |
162.38 |
| May 05 2026 |
1529 |
162.38 |
| Apr 28 2026 |
1559 |
162.38 |
| Apr 21 2026 |
1536 |
162.38 |
| Apr 14 2026 |
1568 |
162.38 |
| Apr 07 2026 |
1588 |
162.38 |
| Mar 31 2026 |
1592 |
162.38 |
| Mar 24 2026 |
2155 |
170.15 |
| Mar 17 2026 |
2175 |
170.15 |
| Mar 10 2026 |
2171 |
170.15 |
| Mar 03 2026 |
2185 |
170.15 |
| Feb 24 2026 |
2186 |
170.15 |
| Feb 17 2026 |
2195 |
170.15 |
| Feb 10 2026 |
2149 |
170.15 |
| Feb 03 2026 |
2143 |
170.15 |
| Jan 27 2026 |
2161 |
170.15 |
| Jan 20 2026 |
2160 |
170.15 |
| Jan 13 2026 |
2151 |
170.15 |
| Jan 06 2026 |
2152 |
170.15 |
| Dec 30 2025 |
2152 |
170.15 |
| Dec 23 2025 |
2147 |
170.15 |
| Dec 16 2025 |
2145 |
170.15 |
| Dec 09 2025 |
2138 |
170.15 |
| Dec 02 2025 |
2127 |
170.15 |
| Nov 25 2025 |
2178 |
170.15 |
| Nov 18 2025 |
2181 |
170.15 |
| Nov 11 2025 |
2150 |
170.15 |
| Nov 04 2025 |
2172 |
170.15 |
| Oct 28 2025 |
2166 |
170.15 |
| Oct 21 2025 |
2155 |
170.15 |
| Oct 14 2025 |
2214 |
170.15 |
| Oct 07 2025 |
2270 |
170.15 |
| Sep 30 2025 |
2352 |
170.15 |
| Sep 23 2025 |
2391 |
170.15 |
| Sep 16 2025 |
2438 |
170.15 |
| Sep 09 2025 |
2471 |
170.15 |
| Sep 02 2025 |
2563 |
170.15 |
| Aug 26 2025 |
2294 |
170.15 |
| Aug 19 2025 |
2299 |
170.15 |
| Aug 12 2025 |
2277 |
170.15 |
| Aug 05 2025 |
2599 |
177.91 |
| Jul 29 2025 |
2654 |
177.91 |
| Jul 22 2025 |
2687 |
177.91 |
| Jul 15 2025 |
3489 |
222.39 |
| Jul 08 2025 |
3611 |
222.39 |
| Jul 01 2025 |
3643 |
222.39 |
| Jun 24 2025 |
2519 |
229.81 |
| Jun 17 2025 |
2508 |
229.81 |
| Jun 10 2025 |
2491 |
229.81 |
| Jun 03 2025 |
2481 |
229.81 |
| May 27 2025 |
2456 |
229.81 |
| May 20 2025 |
2464 |
229.81 |
| May 13 2025 |
2460 |
229.81 |
| May 06 2025 |
2377 |
229.81 |
| Apr 29 2025 |
2493 |
232.71 |
| Apr 22 2025 |
2445 |
232.71 |
| Apr 15 2025 |
2461 |
232.71 |
| Apr 08 2025 |
2380 |
232.71 |
| Apr 01 2025 |
2394 |
234.26 |
| Mar 25 2025 |
2796 |
255.78 |
| Mar 18 2025 |
2790 |
255.78 |
| Mar 11 2025 |
2743 |
255.78 |
| Mar 04 2025 |
2720 |
255.78 |
| Feb 25 2025 |
2719 |
255.78 |
| Feb 18 2025 |
2718 |
255.78 |
| Feb 11 2025 |
2705 |
255.78 |
| Feb 04 2025 |
2705 |
255.78 |
| Jan 29 2025 |
2714 |
255.78 |
| Jan 22 2025 |
2724 |
255.78 |
| Jan 15 2025 |
2728 |
255.78 |
| Jan 08 2025 |
2728 |
255.78 |
| Jan 01 2025 |
2725 |
255.78 |
| Dec 25 2024 |
2725 |
255.78 |
| Dec 18 2024 |
2720 |
255.78 |
| Dec 11 2024 |
2714 |
255.78 |
| Dec 04 2024 |
2713 |
255.78 |
| Nov 27 2024 |
2714 |
255.78 |
| Nov 20 2024 |
2712 |
255.78 |
| Nov 13 2024 |
2706 |
255.78 |
| Nov 06 2024 |
2703 |
255.78 |
| Oct 30 2024 |
2703 |
255.78 |
| Oct 23 2024 |
2711 |
255.78 |
| Oct 16 2024 |
2732 |
255.78 |
| Oct 09 2024 |
2767 |
255.78 |
