| Jun 06 2026 |
2469 |
198.51 |
| Jun 02 2026 |
2470 |
198.51 |
| May 26 2026 |
2479 |
199.21 |
| May 19 2026 |
2425 |
194.32 |
| May 12 2026 |
2447 |
194.32 |
| May 05 2026 |
2306 |
184.32 |
| Apr 28 2026 |
2266 |
182.03 |
| Apr 21 2026 |
2295 |
182.03 |
| Apr 14 2026 |
2260 |
182.03 |
| Apr 07 2026 |
2241 |
182.03 |
| Mar 31 2026 |
2284 |
182.03 |
| Mar 24 2026 |
2261 |
181.32 |
| Mar 17 2026 |
2260 |
181.32 |
| Mar 10 2026 |
2267 |
181.32 |
| Mar 03 2026 |
2260 |
181.32 |
| Feb 24 2026 |
2257 |
181.32 |
| Feb 17 2026 |
2245 |
181.32 |
| Feb 10 2026 |
2243 |
181.32 |
| Feb 03 2026 |
2245 |
181.32 |
| Jan 27 2026 |
2249 |
181.32 |
| Jan 20 2026 |
2248 |
181.32 |
| Jan 13 2026 |
2246 |
181.32 |
| Jan 06 2026 |
2246 |
181.32 |
| Dec 30 2025 |
2246 |
181.32 |
| Dec 23 2025 |
2243 |
181.32 |
| Dec 16 2025 |
2246 |
181.32 |
| Dec 09 2025 |
2245 |
181.32 |
| Dec 02 2025 |
2245 |
181.32 |
| Nov 25 2025 |
2245 |
181.32 |
| Nov 18 2025 |
2246 |
181.32 |
| Nov 11 2025 |
2247 |
181.32 |
| Nov 04 2025 |
2252 |
181.32 |
| Oct 28 2025 |
2240 |
181.32 |
| Oct 21 2025 |
2235 |
181.32 |
| Oct 14 2025 |
2227 |
181.32 |
| Oct 07 2025 |
2231 |
181.32 |
| Sep 30 2025 |
2223 |
181.32 |
| Sep 23 2025 |
2231 |
181.32 |
| Sep 16 2025 |
2234 |
181.32 |
| Sep 09 2025 |
2227 |
181.32 |
| Sep 02 2025 |
2225 |
181.32 |
| Aug 26 2025 |
2017 |
181.32 |
| Aug 19 2025 |
2049 |
182 |
| Aug 12 2025 |
1997 |
182 |
| Aug 05 2025 |
1803 |
182 |
| Jul 29 2025 |
1816 |
182 |
| Jul 22 2025 |
1819 |
182 |
| Jul 15 2025 |
1896 |
182 |
| Jul 08 2025 |
1952 |
182 |
| Jul 01 2025 |
1976 |
182 |
| Jun 24 2025 |
1936 |
182 |
| Jun 17 2025 |
1930 |
182 |
| Jun 10 2025 |
1908 |
182 |
| Jun 03 2025 |
1896 |
182 |
| May 27 2025 |
1871 |
182 |
| May 20 2025 |
1887 |
182.25 |
| May 13 2025 |
1887 |
182.25 |
| May 06 2025 |
2047 |
206.69 |
| Apr 29 2025 |
2211 |
216.98 |
| Apr 22 2025 |
2171 |
216.98 |
| Apr 15 2025 |
2186 |
216.98 |
| Apr 08 2025 |
2322 |
229.2 |
| Apr 01 2025 |
2197 |
223.34 |
| Mar 25 2025 |
2369 |
233.62 |
| Mar 18 2025 |
2357 |
233.62 |
| Mar 11 2025 |
2322 |
233.62 |
| Mar 04 2025 |
2296 |
233.62 |
| Feb 25 2025 |
2281 |
233.62 |
| Feb 18 2025 |
2270 |
233.62 |
| Feb 11 2025 |
2260 |
233.62 |
| Feb 04 2025 |
2264 |
233.62 |
| Jan 29 2025 |
2274 |
233.62 |
| Jan 22 2025 |
2284 |
233.62 |
| Jan 15 2025 |
2285 |
233.62 |
| Jan 08 2025 |
2282 |
233.62 |
| Jan 01 2025 |
2283 |
233.62 |
| Dec 25 2024 |
2283 |
233.62 |
| Dec 18 2024 |
2279 |
233.62 |
| Dec 11 2024 |
2273 |
233.62 |
| Dec 04 2024 |
2273 |
233.62 |
| Nov 27 2024 |
2270 |
233.62 |
| Nov 20 2024 |
2269 |
233.62 |
| Nov 13 2024 |
2270 |
233.62 |
| Nov 06 2024 |
2269 |
233.62 |
| Oct 30 2024 |
2271 |
233.62 |
| Oct 23 2024 |
2276 |
233.62 |
| Oct 16 2024 |
2295 |
233.62 |
| Oct 09 2024 |
2335 |
233.62 |
