| Sep 23 2025 |
4624 |
265.63 |
| Sep 16 2025 |
4612 |
265.63 |
| Sep 09 2025 |
4642 |
265.63 |
| Sep 02 2025 |
4785 |
266.98 |
| Aug 26 2025 |
4445 |
266.98 |
| Aug 19 2025 |
4447 |
266.98 |
| Aug 12 2025 |
4420 |
266.98 |
| Aug 05 2025 |
3966 |
266.98 |
| Jul 29 2025 |
4025 |
266.98 |
| Jul 22 2025 |
4062 |
266.98 |
| Jul 15 2025 |
4345 |
266.98 |
| Jul 08 2025 |
4512 |
266.98 |
| Jul 01 2025 |
4532 |
266.98 |
| Jun 24 2025 |
4507 |
266.98 |
| Jun 17 2025 |
4660 |
266.98 |
| Jun 10 2025 |
3157 |
271.26 |
| Jun 03 2025 |
3182 |
271.26 |
| May 27 2025 |
3159 |
271.26 |
| May 20 2025 |
3189 |
271.26 |
| May 13 2025 |
3219 |
271.26 |
| May 06 2025 |
3136 |
271.26 |
| Apr 29 2025 |
3217 |
271.26 |
| Apr 22 2025 |
3171 |
271.26 |
| Apr 15 2025 |
3195 |
271.26 |
| Apr 08 2025 |
3117 |
271.26 |
| Apr 01 2025 |
2991 |
264.58 |
| Mar 25 2025 |
2882 |
260.08 |
| Mar 18 2025 |
2881 |
260.08 |
| Mar 11 2025 |
2831 |
260.08 |
| Mar 04 2025 |
2800 |
260.08 |
| Feb 25 2025 |
2796 |
260.08 |
| Feb 18 2025 |
2793 |
260.08 |
| Feb 11 2025 |
2783 |
260.08 |
| Feb 04 2025 |
2783 |
260.08 |
| Jan 29 2025 |
2790 |
260.08 |
| Jan 22 2025 |
2799 |
260.08 |
| Jan 15 2025 |
2804 |
260.08 |
| Jan 08 2025 |
2804 |
260.08 |
| Jan 01 2025 |
2801 |
260.08 |
| Dec 25 2024 |
2801 |
260.08 |
| Dec 18 2024 |
2796 |
260.08 |
| Dec 11 2024 |
2790 |
260.08 |
| Dec 04 2024 |
2790 |
260.08 |
| Nov 27 2024 |
2790 |
260.08 |
| Nov 20 2024 |
2786 |
260.08 |
| Nov 13 2024 |
2782 |
260.08 |
| Nov 06 2024 |
2777 |
260.08 |
| Oct 30 2024 |
2774 |
260.08 |
| Oct 23 2024 |
2781 |
260.08 |
| Oct 16 2024 |
2804 |
260.08 |
| Oct 09 2024 |
2841 |
260.08 |
