| Jun 07 2026 |
2363 |
190.39 |
| Jun 02 2026 |
2370 |
190.39 |
| May 26 2026 |
2360 |
190.39 |
| May 19 2026 |
2105 |
177.12 |
| May 12 2026 |
2135 |
177.12 |
| May 05 2026 |
2159 |
177.12 |
| Apr 28 2026 |
2164 |
177.12 |
| Apr 21 2026 |
2230 |
179.27 |
| Apr 14 2026 |
2196 |
179.27 |
| Apr 07 2026 |
2153 |
177.93 |
| Mar 31 2026 |
2137 |
175.5 |
| Mar 24 2026 |
2139 |
175.5 |
| Mar 17 2026 |
2141 |
175.5 |
| Mar 10 2026 |
2146 |
175.5 |
| Mar 03 2026 |
2130 |
175.5 |
| Feb 24 2026 |
2126 |
175.5 |
| Feb 17 2026 |
2116 |
175.5 |
| Feb 10 2026 |
2113 |
175.5 |
| Feb 03 2026 |
2113 |
175.5 |
| Jan 27 2026 |
2117 |
175.5 |
| Jan 20 2026 |
2116 |
175.5 |
| Jan 13 2026 |
2117 |
175.5 |
| Jan 06 2026 |
2116 |
175.5 |
| Dec 30 2025 |
2116 |
175.5 |
| Dec 23 2025 |
2113 |
175.5 |
| Dec 16 2025 |
2116 |
175.5 |
| Dec 09 2025 |
2115 |
175.5 |
| Dec 02 2025 |
2115 |
175.5 |
| Nov 25 2025 |
2115 |
175.5 |
| Nov 18 2025 |
2116 |
175.5 |
| Nov 11 2025 |
2117 |
175.5 |
| Nov 04 2025 |
2121 |
175.5 |
| Oct 28 2025 |
2109 |
175.5 |
| Oct 21 2025 |
2104 |
175.5 |
| Oct 14 2025 |
2097 |
175.5 |
| Oct 07 2025 |
2103 |
175.5 |
| Sep 30 2025 |
2096 |
175.5 |
| Sep 23 2025 |
2106 |
175.5 |
| Sep 16 2025 |
2112 |
175.5 |
| Sep 09 2025 |
2105 |
175.5 |
| Sep 02 2025 |
2104 |
175.5 |
| Aug 26 2025 |
1908 |
175.5 |
| Aug 19 2025 |
1915 |
175.5 |
| Aug 12 2025 |
1887 |
175.82 |
| Aug 05 2025 |
1697 |
175.82 |
| Jul 29 2025 |
1708 |
175.82 |
| Jul 22 2025 |
1711 |
175.82 |
| Jul 15 2025 |
1784 |
175.82 |
| Jul 08 2025 |
1836 |
175.82 |
| Jul 01 2025 |
1859 |
175.82 |
| Jun 24 2025 |
1823 |
175.82 |
| Jun 17 2025 |
1824 |
175.82 |
| Jun 10 2025 |
1812 |
175.82 |
| Jun 03 2025 |
1806 |
175.82 |
| May 27 2025 |
1792 |
175.82 |
| May 20 2025 |
3605 |
186.15 |
| May 13 2025 |
3682 |
186.15 |
| May 06 2025 |
3759 |
186.15 |
| Apr 29 2025 |
3036 |
170.84 |
| Apr 22 2025 |
3100 |
170.84 |
| Apr 15 2025 |
3115 |
170.84 |
| Apr 01 2025 |
1814 |
160.65 |
| Mar 25 2025 |
1642 |
159.02 |
| Mar 18 2025 |
1662 |
159.02 |
| Mar 11 2025 |
1688 |
159.02 |
| Mar 04 2025 |
1671 |
159.02 |
| Feb 25 2025 |
1670 |
159.02 |
| Feb 18 2025 |
1672 |
159.02 |
| Feb 11 2025 |
1672 |
159.02 |
| Feb 04 2025 |
1662 |
159.02 |
| Jan 29 2025 |
1672 |
159.02 |
| Jan 22 2025 |
1675 |
159.02 |
| Jan 15 2025 |
1673 |
159.02 |
| Jan 08 2025 |
1673 |
159.02 |
| Jan 01 2025 |
1673 |
159.02 |
| Dec 25 2024 |
1673 |
159.02 |
| Dec 18 2024 |
1674 |
159.02 |
| Dec 11 2024 |
1672 |
159.02 |
| Dec 04 2024 |
1672 |
159.02 |
| Nov 27 2024 |
1672 |
159.02 |
| Nov 20 2024 |
1677 |
159.02 |
| Nov 13 2024 |
1698 |
159.02 |
| Nov 06 2024 |
1700 |
159.02 |
| Oct 30 2024 |
1699 |
159.02 |
| Oct 23 2024 |
1721 |
159.02 |
| Oct 16 2024 |
1789 |
159.02 |
| Oct 09 2024 |
1880 |
159.02 |
