| Jun 07 2026 |
2408 |
193.94 |
| Jun 02 2026 |
2414 |
193.94 |
| May 26 2026 |
2409 |
193.94 |
| May 19 2026 |
2205 |
181.68 |
| May 12 2026 |
2221 |
181.68 |
| May 05 2026 |
2017 |
171.84 |
| Apr 28 2026 |
1829 |
165.94 |
| Apr 21 2026 |
1842 |
165.94 |
| Apr 14 2026 |
1821 |
165.94 |
| Apr 07 2026 |
1714 |
163.19 |
| Mar 31 2026 |
1731 |
163.19 |
| Mar 24 2026 |
1591 |
159.69 |
| Mar 17 2026 |
1584 |
159.69 |
| Mar 10 2026 |
1593 |
159.69 |
| Mar 03 2026 |
1590 |
159.69 |
| Feb 24 2026 |
1591 |
159.69 |
| Feb 17 2026 |
1583 |
159.69 |
| Feb 10 2026 |
1582 |
159.69 |
| Feb 03 2026 |
1586 |
159.69 |
| Jan 27 2026 |
1588 |
159.69 |
| Jan 20 2026 |
1586 |
159.69 |
| Jan 13 2026 |
1587 |
159.69 |
| Jan 06 2026 |
1587 |
159.69 |
| Dec 30 2025 |
1587 |
159.69 |
| Dec 23 2025 |
1585 |
159.69 |
| Dec 16 2025 |
1586 |
159.69 |
| Dec 09 2025 |
1585 |
159.69 |
| Dec 02 2025 |
1584 |
159.69 |
| Nov 25 2025 |
1584 |
159.69 |
| Nov 18 2025 |
1585 |
159.69 |
| Nov 11 2025 |
1584 |
159.69 |
| Nov 04 2025 |
1589 |
159.69 |
| Oct 28 2025 |
1578 |
159.69 |
| Oct 21 2025 |
1572 |
159.69 |
| Oct 14 2025 |
1567 |
159.69 |
| Oct 07 2025 |
1571 |
159.69 |
| Sep 30 2025 |
1560 |
159.69 |
| Sep 23 2025 |
1565 |
159.69 |
| Sep 16 2025 |
1566 |
159.69 |
| Sep 09 2025 |
1562 |
159.69 |
| Sep 02 2025 |
1578 |
159.69 |
| Aug 26 2025 |
1422 |
159.69 |
| Aug 19 2025 |
1433 |
159.69 |
| Aug 12 2025 |
1396 |
159.69 |
| Aug 05 2025 |
1268 |
159.69 |
| Jul 29 2025 |
1278 |
159.69 |
| Jul 22 2025 |
1281 |
159.69 |
| Jul 15 2025 |
1329 |
159.69 |
| Jul 08 2025 |
1378 |
159.69 |
| Jul 01 2025 |
1391 |
159.69 |
| Jun 24 2025 |
1374 |
159.69 |
| Jun 17 2025 |
1366 |
159.69 |
| Jun 10 2025 |
1369 |
159.69 |
| Jun 03 2025 |
1370 |
159.69 |
| May 27 2025 |
1356 |
159.69 |
| May 20 2025 |
1507 |
163.56 |
| May 13 2025 |
1516 |
163.56 |
| May 06 2025 |
1798 |
177.95 |
| Apr 29 2025 |
1951 |
190.92 |
| Apr 22 2025 |
1906 |
190.92 |
| Apr 15 2025 |
1917 |
190.92 |
| Apr 08 2025 |
1947 |
204.37 |
| Apr 01 2025 |
1928 |
204.37 |
| Mar 25 2025 |
2142 |
221.42 |
| Mar 18 2025 |
2140 |
221.42 |
| Mar 11 2025 |
2103 |
221.42 |
| Mar 04 2025 |
2079 |
221.42 |
| Feb 25 2025 |
2050 |
221.42 |
| Feb 18 2025 |
2317 |
236.07 |
| Feb 11 2025 |
2304 |
236.07 |
| Feb 04 2025 |
2308 |
236.07 |
| Jan 29 2025 |
2319 |
236.07 |
| Jan 22 2025 |
2329 |
236.07 |
| Jan 15 2025 |
2331 |
236.07 |
| Jan 08 2025 |
2330 |
236.07 |
| Jan 01 2025 |
2330 |
236.07 |
| Dec 25 2024 |
2330 |
236.07 |
| Dec 18 2024 |
2326 |
236.07 |
| Dec 11 2024 |
2320 |
236.07 |
| Dec 04 2024 |
2320 |
236.07 |
| Nov 27 2024 |
2320 |
236.07 |
| Nov 20 2024 |
2319 |
236.07 |
| Nov 13 2024 |
2320 |
236.07 |
| Nov 06 2024 |
2318 |
236.07 |
| Oct 30 2024 |
2318 |
236.07 |
| Oct 23 2024 |
2322 |
236.07 |
| Oct 16 2024 |
2341 |
236.07 |
| Oct 09 2024 |
2379 |
236.07 |
