| Jun 06 2026 |
2051 |
176.05 |
| Jun 02 2026 |
2052 |
176.05 |
| May 26 2026 |
1674 |
163.13 |
| May 19 2026 |
1680 |
163.13 |
| May 12 2026 |
1687 |
163.13 |
| May 05 2026 |
1711 |
163.13 |
| Apr 28 2026 |
1726 |
163.13 |
| Apr 21 2026 |
1738 |
163.13 |
| Apr 14 2026 |
1727 |
163.13 |
| Apr 07 2026 |
1710 |
163.13 |
| Mar 31 2026 |
1728 |
163.13 |
| Mar 24 2026 |
1733 |
163.13 |
| Mar 17 2026 |
1731 |
163.13 |
| Mar 10 2026 |
1732 |
163.13 |
| Mar 03 2026 |
1730 |
163.13 |
| Feb 24 2026 |
1733 |
163.13 |
| Feb 17 2026 |
1717 |
163.13 |
| Feb 10 2026 |
1717 |
163.13 |
| Feb 03 2026 |
1722 |
163.13 |
| Jan 27 2026 |
1726 |
163.13 |
| Jan 20 2026 |
1724 |
163.13 |
| Jan 13 2026 |
1725 |
163.13 |
| Jan 06 2026 |
1726 |
163.13 |
| Dec 30 2025 |
1726 |
163.13 |
| Dec 23 2025 |
1722 |
163.13 |
| Dec 16 2025 |
1724 |
163.13 |
| Dec 09 2025 |
1723 |
163.13 |
| Dec 02 2025 |
1723 |
163.13 |
| Nov 25 2025 |
1723 |
163.13 |
| Nov 18 2025 |
1724 |
163.13 |
| Nov 11 2025 |
1723 |
163.13 |
| Nov 04 2025 |
1727 |
163.13 |
| Oct 28 2025 |
1716 |
163.13 |
| Oct 21 2025 |
1792 |
165.63 |
| Oct 14 2025 |
1793 |
165.63 |
| Oct 07 2025 |
1657 |
161.99 |
| Sep 30 2025 |
1644 |
161.99 |
| Sep 23 2025 |
1646 |
161.99 |
| Sep 16 2025 |
1653 |
161.99 |
| Sep 09 2025 |
1833 |
166.93 |
| Sep 02 2025 |
1842 |
166.93 |
| Aug 26 2025 |
1784 |
170.56 |
| Aug 19 2025 |
1791 |
170.56 |
| Aug 12 2025 |
1750 |
170.56 |
| Aug 05 2025 |
1309 |
161.05 |
| Jul 29 2025 |
1318 |
161.05 |
| Jul 22 2025 |
1321 |
161.05 |
| Jul 15 2025 |
1375 |
161.05 |
| Jul 08 2025 |
1426 |
161.05 |
| Jul 01 2025 |
1443 |
161.05 |
| Jun 24 2025 |
1414 |
160.8 |
| Jun 17 2025 |
1407 |
160.8 |
| Jun 10 2025 |
1412 |
160.8 |
| Jun 03 2025 |
1412 |
160.8 |
| May 27 2025 |
1491 |
164.03 |
| May 20 2025 |
1520 |
164.03 |
| May 13 2025 |
1491 |
162.63 |
| May 06 2025 |
1461 |
162.63 |
| Apr 29 2025 |
1504 |
162.63 |
| Apr 22 2025 |
1483 |
162.63 |
| Apr 15 2025 |
1494 |
162.63 |
| Apr 08 2025 |
1463 |
163.12 |
| Apr 01 2025 |
1383 |
161.36 |
| Mar 25 2025 |
1335 |
159.5 |
| Mar 18 2025 |
1328 |
159.5 |
| Mar 11 2025 |
1323 |
159.5 |
| Mar 04 2025 |
1317 |
159.5 |
| Feb 25 2025 |
1329 |
159.5 |
| Feb 18 2025 |
1333 |
159.5 |
| Feb 11 2025 |
1339 |
159.5 |
| Feb 04 2025 |
1340 |
159.5 |
| Jan 29 2025 |
1349 |
159.5 |
| Jan 22 2025 |
1356 |
159.5 |
| Jan 15 2025 |
1360 |
159.5 |
| Jan 08 2025 |
1358 |
159.5 |
| Jan 01 2025 |
1358 |
159.5 |
| Dec 25 2024 |
1358 |
159.5 |
| Dec 18 2024 |
1356 |
159.5 |
| Dec 11 2024 |
1354 |
159.5 |
| Dec 04 2024 |
1354 |
159.5 |
| Nov 27 2024 |
1354 |
159.5 |
| Nov 20 2024 |
1356 |
159.5 |
| Nov 13 2024 |
1357 |
159.5 |
| Nov 06 2024 |
1357 |
159.5 |
| Oct 30 2024 |
1358 |
159.5 |
| Oct 23 2024 |
1364 |
159.5 |
| Oct 16 2024 |
1378 |
159.5 |
| Oct 09 2024 |
1405 |
159.5 |
