| Jun 06 2026 |
2200 |
182.14 |
| Jun 02 2026 |
2201 |
182.14 |
| May 26 2026 |
2209 |
182.14 |
| May 19 2026 |
2741 |
178.03 |
| May 12 2026 |
2158 |
178.48 |
| May 05 2026 |
2185 |
178.48 |
| Apr 28 2026 |
2187 |
178.48 |
| Apr 21 2026 |
2211 |
178.48 |
| Apr 14 2026 |
2180 |
178.48 |
| Apr 07 2026 |
2147 |
177.51 |
| Mar 31 2026 |
2191 |
177.51 |
| Mar 24 2026 |
2225 |
179.47 |
| Mar 17 2026 |
2225 |
179.47 |
| Mar 10 2026 |
2231 |
179.47 |
| Mar 03 2026 |
2220 |
179.47 |
| Feb 24 2026 |
2215 |
179.47 |
| Feb 17 2026 |
2205 |
179.47 |
| Feb 10 2026 |
2204 |
179.47 |
| Feb 03 2026 |
2205 |
179.47 |
| Jan 27 2026 |
2209 |
179.47 |
| Jan 20 2026 |
2208 |
179.47 |
| Jan 13 2026 |
2206 |
179.47 |
| Jan 06 2026 |
2206 |
179.47 |
| Dec 30 2025 |
2206 |
179.47 |
| Dec 23 2025 |
2203 |
179.47 |
| Dec 16 2025 |
2205 |
179.47 |
| Dec 09 2025 |
2204 |
179.47 |
| Dec 02 2025 |
2204 |
179.47 |
| Nov 25 2025 |
2204 |
179.47 |
| Nov 18 2025 |
2205 |
179.47 |
| Nov 11 2025 |
2207 |
179.47 |
| Nov 04 2025 |
2212 |
179.47 |
| Oct 28 2025 |
2200 |
179.47 |
| Oct 21 2025 |
2194 |
179.47 |
| Oct 14 2025 |
2187 |
179.47 |
| Oct 07 2025 |
2192 |
179.47 |
| Sep 30 2025 |
2183 |
179.47 |
| Sep 23 2025 |
2192 |
179.47 |
| Sep 16 2025 |
2198 |
179.47 |
| Sep 09 2025 |
2190 |
179.47 |
| Sep 02 2025 |
2189 |
179.47 |
| Aug 26 2025 |
1983 |
179.47 |
| Aug 19 2025 |
1995 |
179.47 |
| Aug 12 2025 |
1952 |
179.47 |
| Aug 05 2025 |
1872 |
188.32 |
| Jul 29 2025 |
1884 |
188.32 |
| Jul 22 2025 |
1888 |
188.32 |
| Jul 15 2025 |
1965 |
188.32 |
| Jul 08 2025 |
2023 |
188.32 |
| Jul 01 2025 |
2047 |
188.32 |
| Jun 24 2025 |
2004 |
188.32 |
| Jun 17 2025 |
1997 |
188.32 |
| Jun 10 2025 |
1978 |
188.32 |
| Jun 03 2025 |
2110 |
201.65 |
| May 27 2025 |
2076 |
201.65 |
| May 20 2025 |
2097 |
201.65 |
| May 13 2025 |
2208 |
213.27 |
| May 06 2025 |
2125 |
213.27 |
| Apr 29 2025 |
2165 |
213.27 |
| Apr 22 2025 |
2125 |
213.27 |
| Apr 15 2025 |
2140 |
213.27 |
| Apr 08 2025 |
2270 |
226.3 |
| Apr 01 2025 |
2249 |
226.3 |
| Mar 25 2025 |
2467 |
238.85 |
| Mar 18 2025 |
2460 |
238.85 |
| Mar 11 2025 |
2427 |
238.85 |
| Mar 04 2025 |
2401 |
238.85 |
| Feb 25 2025 |
2383 |
238.85 |
| Feb 18 2025 |
2370 |
238.85 |
| Feb 11 2025 |
2359 |
238.85 |
| Feb 04 2025 |
2358 |
238.85 |
| Jan 29 2025 |
2369 |
238.85 |
| Jan 22 2025 |
2379 |
238.85 |
| Jan 15 2025 |
2381 |
238.85 |
| Jan 08 2025 |
2380 |
238.85 |
| Jan 01 2025 |
2380 |
238.85 |
| Dec 25 2024 |
2380 |
238.85 |
| Dec 18 2024 |
2376 |
238.85 |
| Dec 11 2024 |
2370 |
238.85 |
| Dec 04 2024 |
2370 |
238.85 |
| Nov 27 2024 |
2371 |
238.85 |
| Nov 20 2024 |
2370 |
238.85 |
| Nov 13 2024 |
2371 |
238.85 |
| Nov 06 2024 |
2368 |
238.85 |
| Oct 30 2024 |
2367 |
238.85 |
| Oct 23 2024 |
2370 |
238.85 |
| Oct 16 2024 |
2389 |
238.85 |
| Oct 09 2024 |
2427 |
238.85 |
