| Jun 07 2026 |
2259 |
185.51 |
| Jun 02 2026 |
2266 |
185.51 |
| May 26 2026 |
2300 |
186.97 |
| May 19 2026 |
2108 |
177.21 |
| May 12 2026 |
2136 |
177.21 |
| May 05 2026 |
1928 |
168.86 |
| Apr 28 2026 |
1878 |
167.29 |
| Apr 21 2026 |
1891 |
167.29 |
| Apr 14 2026 |
1871 |
167.29 |
| Apr 07 2026 |
1854 |
167.29 |
| Mar 31 2026 |
1881 |
167.29 |
| Mar 24 2026 |
1808 |
165.29 |
| Mar 17 2026 |
1801 |
165.29 |
| Mar 10 2026 |
1806 |
165.29 |
| Mar 03 2026 |
1812 |
165.29 |
| Feb 24 2026 |
1807 |
165.29 |
| Feb 17 2026 |
1793 |
165.29 |
| Feb 10 2026 |
1790 |
165.29 |
| Feb 03 2026 |
1792 |
165.29 |
| Jan 27 2026 |
1795 |
165.29 |
| Jan 20 2026 |
1794 |
165.29 |
| Jan 13 2026 |
1794 |
165.29 |
| Jan 06 2026 |
1795 |
165.29 |
| Dec 30 2025 |
1795 |
165.29 |
| Dec 23 2025 |
1791 |
165.29 |
| Dec 16 2025 |
1794 |
165.29 |
| Dec 09 2025 |
1793 |
165.29 |
| Dec 02 2025 |
1793 |
165.29 |
| Nov 25 2025 |
1792 |
165.29 |
| Nov 18 2025 |
1794 |
165.29 |
| Nov 11 2025 |
1793 |
165.29 |
| Nov 04 2025 |
1797 |
165.29 |
| Oct 28 2025 |
1785 |
165.29 |
| Oct 21 2025 |
1812 |
166.09 |
| Oct 14 2025 |
1812 |
166.09 |
| Oct 07 2025 |
1796 |
165.78 |
| Sep 30 2025 |
1788 |
165.78 |
| Sep 23 2025 |
1793 |
165.78 |
| Sep 16 2025 |
1799 |
165.78 |
| Sep 09 2025 |
1798 |
165.78 |
| Sep 02 2025 |
1808 |
165.78 |
| Aug 26 2025 |
1642 |
166.09 |
| Aug 19 2025 |
1652 |
166.09 |
| Aug 12 2025 |
1708 |
169.12 |
| Aug 05 2025 |
1539 |
169.12 |
| Jul 29 2025 |
1552 |
169.12 |
| Jul 22 2025 |
1554 |
169.12 |
| Jul 15 2025 |
1624 |
169.12 |
| Jul 08 2025 |
1675 |
169.12 |
| Jul 01 2025 |
1697 |
169.12 |
| Jun 24 2025 |
1602 |
167.09 |
| Jun 17 2025 |
1604 |
167.09 |
| Jun 10 2025 |
1600 |
167.09 |
| Jun 03 2025 |
1594 |
167.09 |
| May 27 2025 |
1451 |
162.55 |
| May 20 2025 |
1560 |
165.22 |
| May 13 2025 |
1377 |
159.2 |
| May 06 2025 |
1407 |
161.03 |
| Apr 29 2025 |
1513 |
162.92 |
| Apr 22 2025 |
1494 |
162.92 |
| Apr 15 2025 |
1505 |
162.92 |
| Apr 08 2025 |
1262 |
157.86 |
| Apr 01 2025 |
1233 |
157.44 |
| Mar 25 2025 |
1123 |
154.22 |
| Mar 18 2025 |
1117 |
154.22 |
| Mar 11 2025 |
1107 |
154.22 |
| Mar 04 2025 |
1107 |
154.22 |
| Feb 25 2025 |
1105 |
154.22 |
| Feb 18 2025 |
1109 |
154.22 |
| Feb 11 2025 |
1111 |
154.22 |
| Feb 04 2025 |
994 |
151.68 |
| Jan 29 2025 |
1004 |
151.68 |
| Jan 22 2025 |
1008 |
151.68 |
| Jan 15 2025 |
1006 |
151.68 |
| Jan 08 2025 |
1005 |
151.68 |
| Jan 01 2025 |
1005 |
151.68 |
| Dec 25 2024 |
1005 |
151.68 |
| Dec 18 2024 |
1005 |
151.68 |
| Dec 11 2024 |
1004 |
151.68 |
| Dec 04 2024 |
1004 |
151.68 |
| Nov 27 2024 |
1004 |
151.68 |
| Nov 20 2024 |
1006 |
151.68 |
| Nov 13 2024 |
1007 |
151.68 |
| Nov 06 2024 |
1008 |
151.68 |
| Oct 30 2024 |
1008 |
151.68 |
| Oct 23 2024 |
1011 |
151.68 |
| Oct 16 2024 |
1027 |
151.68 |
| Oct 09 2024 |
1047 |
151.68 |
