| Jun 06 2026 |
3312 |
190.83 |
| Jun 02 2026 |
3295 |
190.83 |
| May 26 2026 |
3162 |
190.83 |
| May 19 2026 |
3206 |
190.83 |
| May 12 2026 |
3232 |
190.83 |
| May 05 2026 |
2378 |
187.75 |
| Apr 28 2026 |
2337 |
185.64 |
| Apr 21 2026 |
2362 |
185.64 |
| Apr 14 2026 |
2325 |
185.64 |
| Apr 07 2026 |
2308 |
185.64 |
| Mar 31 2026 |
2354 |
185.64 |
| Mar 24 2026 |
2239 |
180.15 |
| Mar 17 2026 |
2239 |
180.15 |
| Mar 10 2026 |
2245 |
180.15 |
| Mar 03 2026 |
2233 |
180.15 |
| Feb 24 2026 |
2228 |
180.15 |
| Feb 17 2026 |
2122 |
175.71 |
| Feb 10 2026 |
2119 |
175.71 |
| Feb 03 2026 |
2119 |
175.71 |
| Jan 27 2026 |
2123 |
175.71 |
| Jan 20 2026 |
2122 |
175.71 |
| Jan 13 2026 |
2123 |
175.71 |
| Jan 06 2026 |
2123 |
175.71 |
| Dec 30 2025 |
2123 |
175.71 |
| Dec 23 2025 |
2120 |
175.71 |
| Dec 16 2025 |
2123 |
175.71 |
| Dec 09 2025 |
2122 |
175.71 |
| Dec 02 2025 |
2122 |
175.71 |
| Nov 25 2025 |
2122 |
175.71 |
| Nov 18 2025 |
2123 |
175.71 |
| Nov 11 2025 |
2124 |
175.71 |
| Nov 04 2025 |
2128 |
175.71 |
| Oct 28 2025 |
2116 |
175.71 |
| Oct 21 2025 |
2111 |
175.71 |
| Oct 14 2025 |
2104 |
175.71 |
| Oct 07 2025 |
2109 |
175.71 |
| Sep 30 2025 |
2102 |
175.71 |
| Sep 23 2025 |
2113 |
175.71 |
| Sep 16 2025 |
2121 |
175.71 |
| Sep 09 2025 |
2114 |
175.71 |
| Sep 02 2025 |
2116 |
175.71 |
| Aug 26 2025 |
1920 |
175.71 |
| Aug 19 2025 |
1930 |
176.39 |
| Aug 12 2025 |
1892 |
176.39 |
| Aug 05 2025 |
1704 |
176.39 |
| Jul 29 2025 |
1716 |
176.39 |
| Jul 22 2025 |
1720 |
176.39 |
| Jul 15 2025 |
1793 |
176.39 |
| Jul 08 2025 |
1844 |
176.39 |
| Jul 01 2025 |
1869 |
176.39 |
| Jun 24 2025 |
1707 |
170.61 |
| Jun 17 2025 |
1704 |
170.61 |
| Jun 10 2025 |
1702 |
170.61 |
| Jun 03 2025 |
1697 |
170.61 |
| May 27 2025 |
1516 |
164.6 |
| May 20 2025 |
1542 |
164.6 |
| May 13 2025 |
1513 |
163.53 |
| May 06 2025 |
1484 |
163.53 |
| Apr 29 2025 |
1538 |
163.53 |
| Apr 22 2025 |
1518 |
163.53 |
| Apr 15 2025 |
1528 |
163.53 |
| Apr 08 2025 |
1476 |
163.53 |
| Apr 01 2025 |
1436 |
162.59 |
| Mar 25 2025 |
1375 |
160.51 |
| Mar 18 2025 |
1369 |
160.51 |
| Mar 11 2025 |
1368 |
160.51 |
| Mar 04 2025 |
1366 |
160.51 |
| Feb 25 2025 |
1373 |
160.51 |
| Feb 18 2025 |
1436 |
161.96 |
| Feb 11 2025 |
1444 |
161.96 |
| Feb 04 2025 |
1448 |
161.96 |
| Jan 29 2025 |
1458 |
161.96 |
| Jan 22 2025 |
1468 |
161.96 |
| Jan 15 2025 |
1473 |
161.96 |
| Jan 08 2025 |
1473 |
161.96 |
| Jan 01 2025 |
1473 |
161.96 |
| Dec 25 2024 |
1473 |
161.96 |
| Dec 18 2024 |
1471 |
161.96 |
| Dec 11 2024 |
1466 |
161.96 |
| Dec 04 2024 |
1466 |
161.96 |
| Nov 27 2024 |
1466 |
161.96 |
| Nov 20 2024 |
1467 |
161.96 |
| Nov 13 2024 |
1468 |
161.96 |
| Nov 06 2024 |
1468 |
161.96 |
| Oct 30 2024 |
1469 |
161.96 |
| Oct 23 2024 |
1475 |
161.96 |
| Oct 16 2024 |
1490 |
161.96 |
| Oct 09 2024 |
1522 |
161.96 |
