| Jun 07 2026 |
2313 |
187.64 |
| Jun 02 2026 |
2320 |
187.64 |
| May 26 2026 |
2453 |
196.83 |
| May 19 2026 |
2286 |
185.39 |
| May 12 2026 |
2405 |
191.49 |
| May 05 2026 |
2247 |
181.41 |
| Apr 28 2026 |
2212 |
179.35 |
| Apr 21 2026 |
2291 |
181.8 |
| Apr 14 2026 |
2256 |
181.8 |
| Apr 07 2026 |
2327 |
186.36 |
| Mar 31 2026 |
2198 |
177.76 |
| Mar 24 2026 |
2230 |
179.57 |
| Mar 17 2026 |
2231 |
179.57 |
| Mar 10 2026 |
2236 |
179.57 |
| Mar 03 2026 |
2224 |
179.57 |
| Feb 24 2026 |
2218 |
179.57 |
| Feb 17 2026 |
2209 |
179.57 |
| Feb 10 2026 |
2208 |
179.57 |
| Feb 03 2026 |
2209 |
179.57 |
| Jan 27 2026 |
2213 |
179.57 |
| Jan 20 2026 |
2212 |
179.57 |
| Jan 13 2026 |
2210 |
179.57 |
| Jan 06 2026 |
2210 |
179.57 |
| Dec 30 2025 |
2210 |
179.57 |
| Dec 23 2025 |
2207 |
179.57 |
| Dec 16 2025 |
2209 |
179.57 |
| Dec 09 2025 |
2208 |
179.57 |
| Dec 02 2025 |
2208 |
179.57 |
| Nov 25 2025 |
2208 |
179.57 |
| Nov 18 2025 |
2209 |
179.57 |
| Nov 11 2025 |
2211 |
179.57 |
| Nov 04 2025 |
2216 |
179.57 |
| Oct 28 2025 |
2204 |
179.57 |
| Oct 21 2025 |
2198 |
179.57 |
| Oct 14 2025 |
2191 |
179.57 |
| Oct 07 2025 |
2196 |
179.57 |
| Sep 30 2025 |
2187 |
179.57 |
| Sep 23 2025 |
2195 |
179.57 |
| Sep 16 2025 |
2202 |
179.57 |
| Sep 09 2025 |
2194 |
179.57 |
| Sep 02 2025 |
2191 |
179.57 |
| Aug 26 2025 |
1985 |
179.57 |
| Aug 19 2025 |
1939 |
177.07 |
| Aug 12 2025 |
1901 |
177.07 |
| Aug 05 2025 |
1714 |
177.07 |
| Jul 29 2025 |
1726 |
177.07 |
| Jul 22 2025 |
1730 |
177.07 |
| Jul 15 2025 |
1804 |
177.07 |
| Jul 08 2025 |
1855 |
177.07 |
| Jul 01 2025 |
1879 |
177.07 |
| Jun 24 2025 |
1843 |
177.07 |
| Jun 17 2025 |
1842 |
177.07 |
| Jun 10 2025 |
1832 |
177.07 |
| Jun 03 2025 |
1827 |
177.07 |
| May 27 2025 |
1813 |
177.07 |
| May 20 2025 |
1877 |
181.58 |
| May 13 2025 |
1881 |
181.58 |
| May 06 2025 |
3776 |
187.19 |
| Apr 29 2025 |
3836 |
186.77 |
| Apr 22 2025 |
3897 |
186.77 |
| Apr 15 2025 |
3912 |
186.77 |
| Apr 08 2025 |
3558 |
186.77 |
| Apr 01 2025 |
3559 |
186.77 |
