| Jun 06 2026 |
2240 |
184.44 |
| Jun 02 2026 |
2241 |
184.44 |
| May 26 2026 |
2283 |
186.17 |
| May 19 2026 |
2260 |
184.51 |
| May 12 2026 |
2283 |
184.61 |
| May 05 2026 |
2145 |
176.77 |
| Apr 28 2026 |
2021 |
171.99 |
| Apr 21 2026 |
2114 |
174.77 |
| Apr 14 2026 |
2087 |
174.77 |
| Apr 07 2026 |
2011 |
172.17 |
| Mar 31 2026 |
2044 |
172.17 |
| Mar 24 2026 |
2036 |
172.17 |
| Mar 17 2026 |
2032 |
172.17 |
| Mar 10 2026 |
2044 |
172.17 |
| Mar 03 2026 |
2041 |
172.17 |
| Feb 24 2026 |
2037 |
172.17 |
| Feb 17 2026 |
2024 |
172.17 |
| Feb 10 2026 |
2017 |
172.17 |
| Feb 03 2026 |
2017 |
172.17 |
| Jan 27 2026 |
2022 |
172.17 |
| Jan 20 2026 |
2021 |
172.17 |
| Jan 13 2026 |
2021 |
172.17 |
| Jan 06 2026 |
2021 |
172.17 |
| Dec 30 2025 |
2021 |
172.17 |
| Dec 23 2025 |
2018 |
172.17 |
| Dec 16 2025 |
2021 |
172.17 |
| Dec 09 2025 |
2020 |
172.17 |
| Dec 02 2025 |
2020 |
172.17 |
| Nov 25 2025 |
2020 |
172.17 |
| Nov 18 2025 |
2021 |
172.17 |
| Nov 11 2025 |
2020 |
172.17 |
| Nov 04 2025 |
2024 |
172.17 |
| Oct 28 2025 |
2010 |
172.17 |
| Oct 21 2025 |
2006 |
172.17 |
| Oct 14 2025 |
2001 |
172.17 |
| Oct 07 2025 |
2007 |
172.17 |
| Sep 30 2025 |
1998 |
172.17 |
| Sep 23 2025 |
2011 |
172.17 |
| Sep 16 2025 |
2022 |
172.17 |
| Sep 09 2025 |
2020 |
172.17 |
| Sep 02 2025 |
2019 |
172.17 |
| Aug 26 2025 |
1826 |
172.17 |
| Aug 19 2025 |
1841 |
172.17 |
| Aug 12 2025 |
1798 |
172.17 |
| Aug 05 2025 |
1696 |
175.8 |
| Jul 29 2025 |
1707 |
175.8 |
| Jul 22 2025 |
1710 |
175.8 |
| Jul 15 2025 |
1689 |
171.42 |
| Jul 08 2025 |
1738 |
171.42 |
| Jul 01 2025 |
1764 |
171.42 |
| Jun 24 2025 |
1739 |
171.42 |
| Jun 17 2025 |
1732 |
171.42 |
| Jun 10 2025 |
1728 |
171.42 |
| Jun 03 2025 |
1719 |
171.42 |
| May 27 2025 |
1550 |
165.94 |
| May 20 2025 |
1575 |
165.94 |
| May 13 2025 |
1593 |
165.94 |
| May 06 2025 |
1722 |
172.44 |
| Apr 29 2025 |
1809 |
174.15 |
| Apr 22 2025 |
1791 |
174.15 |
| Apr 15 2025 |
1803 |
174.15 |
| Apr 08 2025 |
1727 |
173.35 |
| Apr 01 2025 |
1659 |
169.9 |
| Mar 25 2025 |
1411 |
161.52 |
| Mar 18 2025 |
1406 |
161.52 |
| Mar 11 2025 |
1405 |
161.52 |
| Mar 04 2025 |
1401 |
161.52 |
| Feb 25 2025 |
1410 |
161.52 |
| Feb 18 2025 |
1416 |
161.52 |
| Feb 11 2025 |
1424 |
161.52 |
| Feb 04 2025 |
1425 |
161.52 |
| Jan 29 2025 |
1439 |
161.52 |
| Jan 22 2025 |
1448 |
161.52 |
| Jan 15 2025 |
1454 |
161.52 |
| Jan 08 2025 |
1452 |
161.52 |
| Jan 01 2025 |
1452 |
161.52 |
| Dec 25 2024 |
1452 |
161.52 |
| Dec 18 2024 |
1450 |
161.52 |
| Dec 11 2024 |
1447 |
161.52 |
| Dec 04 2024 |
1447 |
161.52 |
| Nov 27 2024 |
1447 |
161.52 |
| Nov 20 2024 |
1448 |
161.52 |
| Nov 13 2024 |
1449 |
161.52 |
| Nov 06 2024 |
1449 |
161.52 |
| Oct 30 2024 |
1450 |
161.52 |
| Oct 23 2024 |
1456 |
161.52 |
| Oct 16 2024 |
1472 |
161.52 |
| Oct 09 2024 |
1503 |
161.52 |
