| Jun 07 2026 |
1960 |
166.89 |
| Jun 02 2026 |
1949 |
166.89 |
| May 26 2026 |
1852 |
166.89 |
| May 19 2026 |
2020 |
168.88 |
| May 12 2026 |
2036 |
168.88 |
| May 05 2026 |
2008 |
168.88 |
| Apr 28 2026 |
2043 |
168.88 |
| Apr 21 2026 |
2023 |
168.88 |
| Apr 14 2026 |
2061 |
168.88 |
| Apr 07 2026 |
2124 |
176.82 |
| Mar 31 2026 |
2172 |
176.82 |
| Mar 24 2026 |
2152 |
175.99 |
| Mar 17 2026 |
2153 |
175.99 |
| Mar 10 2026 |
2159 |
175.99 |
| Mar 03 2026 |
2144 |
175.99 |
| Feb 24 2026 |
2144 |
175.99 |
| Feb 17 2026 |
2132 |
175.99 |
| Feb 10 2026 |
2128 |
175.99 |
| Feb 03 2026 |
2128 |
175.99 |
| Jan 27 2026 |
2133 |
175.99 |
| Jan 20 2026 |
2132 |
175.99 |
| Jan 13 2026 |
2133 |
175.99 |
| Jan 06 2026 |
2133 |
175.99 |
| Dec 30 2025 |
2133 |
175.99 |
| Dec 23 2025 |
2130 |
175.99 |
| Dec 16 2025 |
2132 |
175.99 |
| Dec 09 2025 |
2131 |
175.99 |
| Dec 02 2025 |
2131 |
175.99 |
| Nov 25 2025 |
2131 |
175.99 |
| Nov 18 2025 |
2132 |
175.99 |
| Nov 11 2025 |
2133 |
175.99 |
| Nov 04 2025 |
2137 |
175.99 |
| Oct 28 2025 |
2125 |
175.99 |
| Oct 21 2025 |
2182 |
179.02 |
| Oct 14 2025 |
2175 |
179.02 |
| Oct 07 2025 |
2180 |
179.02 |
| Sep 30 2025 |
2169 |
179.02 |
| Sep 23 2025 |
2179 |
179.02 |
| Sep 16 2025 |
2187 |
179.02 |
| Sep 09 2025 |
2177 |
179.02 |
| Sep 02 2025 |
2178 |
179.02 |
| Aug 26 2025 |
1975 |
179.02 |
| Aug 19 2025 |
1986 |
179.02 |
| Aug 12 2025 |
1944 |
179.02 |
| Aug 05 2025 |
1755 |
179.02 |
| Jul 29 2025 |
1768 |
179.02 |
| Jul 22 2025 |
1772 |
179.02 |
| Jul 15 2025 |
1846 |
179.02 |
| Jul 08 2025 |
1898 |
179.02 |
| Jul 01 2025 |
1923 |
179.02 |
| Jun 24 2025 |
1882 |
179.02 |
| Jun 17 2025 |
1880 |
179.02 |
| Jun 10 2025 |
1862 |
179.02 |
| Jun 03 2025 |
1850 |
179.02 |
| May 27 2025 |
1831 |
179.02 |
| May 20 2025 |
3546 |
183.09 |
| May 13 2025 |
3628 |
183.09 |
| May 06 2025 |
3711 |
183.09 |
| Apr 29 2025 |
3777 |
183.09 |
| Apr 22 2025 |
3841 |
183.09 |
| Apr 15 2025 |
3861 |
183.09 |
| Apr 08 2025 |
3105 |
173.48 |
| Apr 01 2025 |
3116 |
173.48 |
