| Jun 07 2026 |
1189 |
155.84 |
| Jun 02 2026 |
1179 |
155.84 |
| May 26 2026 |
1112 |
155.84 |
| May 19 2026 |
1121 |
155.84 |
| May 12 2026 |
1132 |
155.84 |
| May 05 2026 |
762 |
149.08 |
| Apr 28 2026 |
770 |
149.08 |
| Apr 21 2026 |
754 |
149.08 |
| Apr 14 2026 |
777 |
149.08 |
| Apr 07 2026 |
1290 |
151.9 |
| Mar 31 2026 |
1314 |
151.9 |
| Mar 24 2026 |
1314 |
151.9 |
| Mar 17 2026 |
1306 |
151.9 |
| Mar 10 2026 |
1307 |
151.9 |
| Mar 03 2026 |
1308 |
151.9 |
| Feb 24 2026 |
1427 |
155.68 |
| Feb 17 2026 |
1415 |
155.68 |
| Feb 10 2026 |
1417 |
155.68 |
| Feb 03 2026 |
1420 |
155.68 |
| Jan 27 2026 |
1422 |
155.68 |
| Jan 20 2026 |
1420 |
155.68 |
| Jan 13 2026 |
1418 |
155.68 |
| Jan 06 2026 |
1419 |
155.68 |
| Dec 30 2025 |
1419 |
155.68 |
| Dec 23 2025 |
1417 |
155.68 |
| Dec 16 2025 |
1418 |
155.68 |
| Dec 09 2025 |
1418 |
155.68 |
| Dec 02 2025 |
1418 |
155.68 |
| Nov 25 2025 |
1418 |
155.68 |
| Nov 18 2025 |
1418 |
155.68 |
| Nov 11 2025 |
1418 |
155.68 |
| Nov 04 2025 |
1423 |
155.68 |
| Oct 28 2025 |
1413 |
155.68 |
| Oct 21 2025 |
1410 |
155.68 |
| Oct 14 2025 |
1409 |
155.68 |
| Oct 07 2025 |
1403 |
155.68 |
| Sep 30 2025 |
1394 |
155.68 |
| Sep 23 2025 |
1406 |
155.68 |
| Sep 16 2025 |
1406 |
155.68 |
| Sep 09 2025 |
1399 |
155.68 |
| Sep 02 2025 |
1408 |
155.68 |
| Aug 26 2025 |
1271 |
155.68 |
| Aug 19 2025 |
1281 |
155.68 |
| Aug 12 2025 |
1253 |
155.68 |
| Aug 05 2025 |
1136 |
155.63 |
| Jul 29 2025 |
1141 |
155.63 |
| Jul 22 2025 |
1144 |
155.63 |
| Jul 15 2025 |
1165 |
154.85 |
| Jul 08 2025 |
1202 |
154.85 |
| Jul 01 2025 |
1218 |
154.85 |
| Jun 24 2025 |
1194 |
154.74 |
| Jun 17 2025 |
1187 |
154.74 |
| Jun 10 2025 |
1186 |
154.74 |
| Jun 03 2025 |
1185 |
154.74 |
| May 27 2025 |
1179 |
154.74 |
| May 20 2025 |
1197 |
154.74 |
| May 13 2025 |
1201 |
154.74 |
| May 06 2025 |
1315 |
157.84 |
| Apr 29 2025 |
1329 |
157.84 |
| Apr 22 2025 |
1308 |
157.84 |
| Apr 15 2025 |
1312 |
157.84 |
| Apr 08 2025 |
1265 |
157.94 |
| Apr 01 2025 |
1195 |
156.58 |
| Mar 25 2025 |
1217 |
156.58 |
| Mar 18 2025 |
1209 |
156.58 |
| Mar 11 2025 |
1198 |
156.58 |
| Mar 04 2025 |
1191 |
156.58 |
| Feb 25 2025 |
1072 |
153.65 |
| Feb 18 2025 |
1075 |
153.65 |
| Feb 11 2025 |
1080 |
153.65 |
| Feb 04 2025 |
1088 |
153.65 |
| Jan 29 2025 |
1094 |
153.65 |
| Jan 22 2025 |
1098 |
153.65 |
| Jan 15 2025 |
1097 |
153.65 |
| Jan 08 2025 |
1095 |
153.65 |
| Jan 01 2025 |
1095 |
153.65 |
| Dec 25 2024 |
1095 |
153.65 |
| Dec 18 2024 |
1095 |
153.65 |
| Dec 11 2024 |
1093 |
153.65 |
| Dec 04 2024 |
1093 |
153.65 |
| Nov 27 2024 |
1093 |
153.65 |
| Nov 20 2024 |
1094 |
153.65 |
| Nov 13 2024 |
1095 |
153.65 |
| Nov 06 2024 |
1096 |
153.65 |
| Oct 30 2024 |
1096 |
153.65 |
| Oct 23 2024 |
1100 |
153.65 |
| Oct 16 2024 |
1117 |
153.65 |
| Oct 09 2024 |
1140 |
153.65 |
