| Feb 10 2026 |
3155 |
187.39 |
| Feb 03 2026 |
3028 |
183.97 |
| Jan 27 2026 |
3052 |
183.97 |
| Jan 20 2026 |
3050 |
183.97 |
| Jan 13 2026 |
3036 |
183.97 |
| Jan 06 2026 |
3040 |
183.97 |
| Dec 30 2025 |
3040 |
183.97 |
| Dec 23 2025 |
3030 |
183.97 |
| Dec 16 2025 |
3026 |
183.97 |
| Dec 09 2025 |
3019 |
183.97 |
| Dec 02 2025 |
2999 |
183.97 |
| Nov 25 2025 |
3059 |
183.97 |
| Nov 18 2025 |
3063 |
183.97 |
| Nov 11 2025 |
3026 |
183.97 |
| Nov 04 2025 |
3053 |
183.97 |
| Oct 28 2025 |
3036 |
183.97 |
| Oct 21 2025 |
3025 |
183.97 |
| Oct 14 2025 |
3097 |
183.97 |
| Oct 07 2025 |
3165 |
183.97 |
| Sep 30 2025 |
3257 |
183.97 |
| Sep 23 2025 |
2008 |
172.01 |
| Sep 16 2025 |
2019 |
172.01 |
| Sep 09 2025 |
2016 |
172.01 |
| Sep 02 2025 |
2014 |
172.01 |
| Aug 26 2025 |
1820 |
172.01 |
| Aug 19 2025 |
1834 |
172.01 |
| Aug 12 2025 |
1792 |
172.01 |
| Aug 05 2025 |
1621 |
172.01 |
| Jul 29 2025 |
1634 |
172.01 |
| Jul 22 2025 |
1637 |
172.01 |
| Jul 15 2025 |
1707 |
172.01 |
| Jul 08 2025 |
1492 |
163.23 |
| Jul 01 2025 |
1513 |
163.23 |
| Jun 24 2025 |
1357 |
159.12 |
| Jun 17 2025 |
1351 |
159.12 |
| Jun 10 2025 |
1350 |
159.12 |
| Jun 03 2025 |
1351 |
159.12 |
| May 27 2025 |
654 |
140.95 |
| May 20 2025 |
658 |
140.95 |
| May 13 2025 |
640 |
140.7 |
| May 06 2025 |
610 |
140.7 |
| Apr 29 2025 |
625 |
140.7 |
| Apr 22 2025 |
605 |
140.7 |
| Apr 15 2025 |
576 |
139.64 |
| Apr 08 2025 |
820 |
146.72 |
| Apr 01 2025 |
816 |
146.72 |
| Mar 25 2025 |
651 |
142.6 |
| Mar 18 2025 |
632 |
142.6 |
| Mar 11 2025 |
630 |
142.6 |
| Mar 04 2025 |
568 |
141.3 |
| Feb 25 2025 |
556 |
141.3 |
| Feb 18 2025 |
559 |
141.3 |
| Feb 11 2025 |
560 |
141.3 |
| Feb 04 2025 |
547 |
141.04 |
| Jan 29 2025 |
547 |
141.04 |
| Jan 22 2025 |
550 |
141.04 |
| Jan 15 2025 |
554 |
141.04 |
| Jan 08 2025 |
554 |
141.04 |
| Jan 01 2025 |
554 |
141.04 |
| Dec 25 2024 |
554 |
141.04 |
| Dec 18 2024 |
555 |
141.04 |
| Dec 11 2024 |
555 |
141.04 |
| Dec 04 2024 |
555 |
141.04 |
| Nov 27 2024 |
555 |
141.04 |
| Nov 20 2024 |
556 |
141.04 |
| Nov 13 2024 |
557 |
141.04 |
| Nov 06 2024 |
557 |
141.04 |
| Oct 30 2024 |
557 |
141.04 |
| Oct 23 2024 |
557 |
141.04 |
| Oct 16 2024 |
564 |
141.04 |
| Oct 09 2024 |
572 |
141.04 |
