| Sep 23 2025 |
4547 |
262.5 |
| Sep 16 2025 |
4533 |
262.5 |
| Sep 09 2025 |
4562 |
262.5 |
| Sep 02 2025 |
4719 |
264.17 |
| Aug 26 2025 |
4376 |
264.17 |
| Aug 19 2025 |
4379 |
264.17 |
| Aug 12 2025 |
4348 |
264.17 |
| Aug 05 2025 |
3893 |
264.17 |
| Jul 29 2025 |
3953 |
264.17 |
| Jul 22 2025 |
3990 |
264.17 |
| Jul 15 2025 |
4265 |
264.17 |
| Jul 08 2025 |
4425 |
264.17 |
| Jul 01 2025 |
4450 |
264.17 |
| Jun 24 2025 |
3182 |
270.87 |
| Jun 17 2025 |
3166 |
270.87 |
| Jun 10 2025 |
3100 |
266.86 |
| Jun 03 2025 |
3118 |
266.86 |
| May 27 2025 |
2994 |
261.8 |
| May 20 2025 |
3016 |
261.8 |
| May 13 2025 |
2914 |
254.57 |
| May 06 2025 |
2832 |
254.57 |
| Apr 29 2025 |
2871 |
253.28 |
| Apr 22 2025 |
2824 |
253.28 |
| Apr 15 2025 |
2842 |
253.28 |
| Apr 08 2025 |
2769 |
253.28 |
| Apr 01 2025 |
2702 |
250.65 |
| Mar 25 2025 |
2691 |
250.65 |
| Mar 18 2025 |
2680 |
250.65 |
| Mar 11 2025 |
2630 |
250.65 |
| Mar 04 2025 |
2604 |
250.65 |
| Feb 25 2025 |
2594 |
250.65 |
| Feb 18 2025 |
2594 |
250.65 |
| Feb 11 2025 |
2583 |
250.65 |
| Feb 04 2025 |
2581 |
250.65 |
| Jan 29 2025 |
2591 |
250.65 |
| Jan 22 2025 |
2600 |
250.65 |
| Jan 15 2025 |
2606 |
250.65 |
| Jan 08 2025 |
2605 |
250.65 |
| Jan 01 2025 |
2604 |
250.65 |
| Dec 25 2024 |
2604 |
250.65 |
| Dec 18 2024 |
2600 |
250.65 |
| Dec 11 2024 |
2594 |
250.65 |
| Dec 04 2024 |
2593 |
250.65 |
| Nov 27 2024 |
2593 |
250.65 |
| Nov 20 2024 |
2589 |
250.65 |
| Nov 13 2024 |
2588 |
250.65 |
| Nov 06 2024 |
2586 |
250.65 |
| Oct 30 2024 |
2585 |
250.65 |
| Oct 23 2024 |
2591 |
250.65 |
| Oct 16 2024 |
2613 |
250.65 |
| Oct 09 2024 |
2652 |
250.65 |
