| Apr 07 2026 |
3189 |
186.99 |
| Mar 31 2026 |
3184 |
186.99 |
| Mar 24 2026 |
3064 |
184.67 |
| Mar 17 2026 |
3094 |
184.67 |
| Mar 10 2026 |
3077 |
184.67 |
| Mar 03 2026 |
3109 |
184.67 |
| Feb 24 2026 |
3106 |
184.67 |
| Feb 17 2026 |
3115 |
184.67 |
| Feb 10 2026 |
2280 |
182.87 |
| Feb 03 2026 |
2281 |
182.87 |
| Jan 27 2026 |
2284 |
182.87 |
| Jan 20 2026 |
2282 |
182.87 |
| Jan 13 2026 |
2280 |
182.87 |
| Jan 06 2026 |
2280 |
182.87 |
| Dec 30 2025 |
2280 |
182.87 |
| Dec 23 2025 |
2277 |
182.87 |
| Dec 16 2025 |
2280 |
182.87 |
| Dec 09 2025 |
2279 |
182.87 |
| Dec 02 2025 |
2279 |
182.87 |
| Nov 25 2025 |
2279 |
182.87 |
| Nov 18 2025 |
2280 |
182.87 |
| Nov 11 2025 |
2282 |
182.87 |
| Nov 04 2025 |
2287 |
182.87 |
| Oct 28 2025 |
2275 |
182.87 |
| Oct 21 2025 |
2271 |
182.87 |
| Oct 14 2025 |
2263 |
182.87 |
| Oct 07 2025 |
2268 |
182.87 |
| Sep 30 2025 |
2259 |
182.87 |
| Sep 23 2025 |
2267 |
182.87 |
| Sep 16 2025 |
2273 |
182.87 |
| Sep 09 2025 |
2266 |
182.87 |
| Sep 02 2025 |
2543 |
204.86 |
| Aug 26 2025 |
2311 |
204.86 |
| Aug 19 2025 |
2311 |
204.86 |
| Aug 12 2025 |
2258 |
204.86 |
| Aug 05 2025 |
2045 |
204.86 |
| Jul 29 2025 |
2057 |
204.86 |
| Jul 22 2025 |
2061 |
204.86 |
| Jul 15 2025 |
2346 |
221.02 |
| Jul 08 2025 |
2410 |
221.02 |
| Jul 01 2025 |
2434 |
221.02 |
| Jun 24 2025 |
2395 |
221.02 |
| Jun 17 2025 |
2384 |
221.02 |
| Jun 10 2025 |
2358 |
221.02 |
| Jun 03 2025 |
2352 |
221.02 |
| May 27 2025 |
2278 |
217.83 |
| May 20 2025 |
2288 |
217.83 |
| May 13 2025 |
2204 |
213.11 |
| May 06 2025 |
2122 |
213.11 |
| Apr 29 2025 |
2144 |
211.83 |
| Apr 22 2025 |
2107 |
211.83 |
| Apr 15 2025 |
2122 |
211.83 |
| Apr 08 2025 |
2312 |
228.37 |
| Apr 01 2025 |
2231 |
224.98 |
| Mar 25 2025 |
2514 |
241.14 |
| Mar 18 2025 |
2506 |
241.14 |
| Mar 11 2025 |
2468 |
241.14 |
| Mar 04 2025 |
2442 |
241.14 |
| Feb 25 2025 |
2426 |
241.14 |
| Feb 18 2025 |
2414 |
241.14 |
| Feb 11 2025 |
2770 |
259.22 |
| Feb 04 2025 |
2769 |
259.22 |
| Jan 29 2025 |
2777 |
259.22 |
| Jan 22 2025 |
2786 |
259.22 |
| Jan 15 2025 |
2790 |
259.22 |
| Jan 08 2025 |
2790 |
259.22 |
| Jan 01 2025 |
2787 |
259.22 |
| Dec 25 2024 |
2787 |
259.22 |
| Dec 18 2024 |
2782 |
259.22 |
| Dec 11 2024 |
2776 |
259.22 |
| Dec 04 2024 |
2776 |
259.22 |
| Nov 27 2024 |
2778 |
259.22 |
| Nov 20 2024 |
2775 |
259.22 |
| Nov 13 2024 |
2771 |
259.22 |
| Nov 06 2024 |
2766 |
259.22 |
| Oct 30 2024 |
2763 |
259.22 |
| Oct 23 2024 |
2770 |
259.22 |
| Oct 16 2024 |
2792 |
259.22 |
| Oct 09 2024 |
2829 |
259.22 |
