| Jun 07 2026 |
223 |
214.49 |
| Jun 02 2026 |
223 |
214.49 |
| May 26 2026 |
217 |
214.49 |
| May 19 2026 |
188 |
209.68 |
| May 12 2026 |
210 |
214.32 |
| May 05 2026 |
204 |
212.67 |
| Apr 28 2026 |
184 |
209.49 |
| Apr 21 2026 |
197 |
211.75 |
| Apr 14 2026 |
191 |
211.75 |
| Apr 07 2026 |
183 |
210.89 |
| Mar 31 2026 |
195 |
212.73 |
| Mar 24 2026 |
192 |
212.73 |
| Mar 17 2026 |
182 |
212.73 |
| Mar 10 2026 |
184 |
212.73 |
| Mar 03 2026 |
184 |
212.73 |
| Feb 24 2026 |
187 |
213.32 |
| Feb 17 2026 |
186 |
213.32 |
| Feb 10 2026 |
184 |
213.32 |
| Feb 03 2026 |
184 |
213.32 |
| Jan 27 2026 |
184 |
213.32 |
| Jan 20 2026 |
184 |
213.32 |
| Jan 13 2026 |
185 |
213.32 |
| Jan 06 2026 |
185 |
213.32 |
| Dec 30 2025 |
185 |
213.32 |
| Dec 23 2025 |
185 |
213.32 |
| Dec 16 2025 |
185 |
213.32 |
| Dec 09 2025 |
185 |
213.32 |
| Dec 02 2025 |
185 |
213.32 |
| Nov 25 2025 |
185 |
213.32 |
| Nov 18 2025 |
185 |
213.32 |
| Nov 11 2025 |
185 |
213.32 |
| Nov 04 2025 |
185 |
213.32 |
| Oct 28 2025 |
185 |
213.32 |
| Oct 21 2025 |
182 |
213.32 |
| Oct 14 2025 |
181 |
213.32 |
| Oct 07 2025 |
164 |
211.34 |
| Sep 30 2025 |
163 |
211.34 |
| Sep 23 2025 |
162 |
211.34 |
| Sep 16 2025 |
157 |
211.34 |
| Sep 09 2025 |
151 |
211.34 |
| Sep 02 2025 |
147 |
211.34 |
| Aug 26 2025 |
137 |
213.13 |
| Aug 19 2025 |
136 |
212.96 |
| Aug 12 2025 |
131 |
212.96 |
| Aug 05 2025 |
120 |
212.96 |
| Jul 29 2025 |
120 |
212.96 |
| Jul 22 2025 |
119 |
212.96 |
| Jul 15 2025 |
119 |
212.96 |
| Jul 08 2025 |
120 |
212.96 |
| Jul 01 2025 |
120 |
212.96 |
| Jun 24 2025 |
117 |
212.96 |
| Jun 17 2025 |
116 |
212.96 |
| Jun 10 2025 |
107 |
212.49 |
| Jun 03 2025 |
103 |
212.49 |
| May 27 2025 |
101 |
212.49 |
| May 20 2025 |
124 |
216.85 |
| May 13 2025 |
117 |
216.85 |
| May 06 2025 |
115 |
218.05 |
| Apr 29 2025 |
142 |
221.45 |
| Apr 22 2025 |
134 |
221.45 |
| Apr 15 2025 |
136 |
221.45 |
| Apr 08 2025 |
137 |
222.71 |
| Apr 01 2025 |
124 |
221.72 |
| Mar 25 2025 |
120 |
220.9 |
| Mar 18 2025 |
114 |
220.9 |
| Mar 11 2025 |
108 |
220.9 |
| Mar 04 2025 |
104 |
220.9 |
| Feb 25 2025 |
101 |
220.9 |
| Feb 18 2025 |
100 |
220.9 |
| Feb 11 2025 |
96 |
220.9 |
| Feb 04 2025 |
100 |
220.9 |
| Jan 29 2025 |
101 |
220.9 |
| Jan 22 2025 |
101 |
220.9 |
| Jan 15 2025 |
101 |
220.9 |
| Jan 08 2025 |
101 |
220.9 |
| Jan 01 2025 |
101 |
220.9 |
| Dec 25 2024 |
101 |
220.9 |
| Dec 18 2024 |
101 |
220.9 |
| Dec 11 2024 |
101 |
220.9 |
| Dec 04 2024 |
101 |
220.9 |
| Nov 27 2024 |
101 |
220.9 |
| Nov 20 2024 |
101 |
220.9 |
| Nov 13 2024 |
101 |
220.9 |
| Nov 06 2024 |
101 |
220.9 |
| Oct 30 2024 |
101 |
220.9 |
| Oct 23 2024 |
101 |
220.9 |
| Oct 16 2024 |
100 |
220.9 |
| Oct 09 2024 |
103 |
220.9 |
