| Mar 24 2026 |
519 |
270.74 |
| Mar 17 2026 |
533 |
270.74 |
| Mar 10 2026 |
523 |
270.74 |
| Mar 03 2026 |
522 |
270.74 |
| Feb 24 2026 |
523 |
270.74 |
| Feb 17 2026 |
523 |
270.74 |
| Feb 10 2026 |
496 |
270.74 |
| Feb 03 2026 |
492 |
270.74 |
| Jan 27 2026 |
490 |
270.74 |
| Jan 20 2026 |
488 |
270.74 |
| Jan 13 2026 |
487 |
270.74 |
| Jan 06 2026 |
487 |
270.74 |
| Dec 30 2025 |
487 |
270.74 |
| Dec 23 2025 |
486 |
270.74 |
| Dec 16 2025 |
485 |
270.74 |
| Dec 09 2025 |
485 |
270.74 |
| Dec 02 2025 |
482 |
270.74 |
| Nov 25 2025 |
482 |
270.74 |
| Nov 18 2025 |
482 |
270.74 |
| Nov 11 2025 |
480 |
270.74 |
| Nov 04 2025 |
480 |
270.74 |
| Oct 28 2025 |
483 |
270.74 |
| Oct 21 2025 |
488 |
270.74 |
| Oct 14 2025 |
496 |
270.74 |
| Oct 07 2025 |
502 |
270.74 |
| Sep 30 2025 |
514 |
270.74 |
| Sep 23 2025 |
523 |
270.6 |
| Sep 16 2025 |
529 |
270.6 |
| Sep 09 2025 |
530 |
270.6 |
| Sep 02 2025 |
773 |
275.27 |
| Aug 26 2025 |
718 |
275.27 |
| Aug 19 2025 |
732 |
275.27 |
| Aug 12 2025 |
715 |
275.27 |
| Aug 05 2025 |
661 |
275.27 |
| Jul 29 2025 |
663 |
275.27 |
| Jul 22 2025 |
667 |
275.27 |
| Jul 15 2025 |
693 |
275.27 |
| Jul 08 2025 |
706 |
275.27 |
| Jul 01 2025 |
715 |
275.27 |
| Jun 24 2025 |
645 |
267.39 |
| Jun 17 2025 |
639 |
267.39 |
| Jun 10 2025 |
625 |
265.58 |
| Jun 03 2025 |
629 |
265.58 |
| May 27 2025 |
595 |
263.43 |
| May 20 2025 |
604 |
263.43 |
| May 13 2025 |
552 |
260.02 |
| May 06 2025 |
541 |
260.02 |
| Apr 29 2025 |
512 |
257.75 |
| Apr 22 2025 |
498 |
257.75 |
| Apr 15 2025 |
504 |
257.75 |
| Apr 08 2025 |
487 |
257.75 |
| Apr 01 2025 |
451 |
254.1 |
| Mar 25 2025 |
451 |
254.1 |
| Mar 18 2025 |
453 |
254.1 |
| Mar 11 2025 |
451 |
254.1 |
| Mar 04 2025 |
442 |
254.1 |
| Feb 25 2025 |
442 |
254.1 |
| Feb 18 2025 |
438 |
254.1 |
| Feb 11 2025 |
433 |
254.1 |
| Feb 04 2025 |
439 |
254.1 |
| Jan 29 2025 |
443 |
254.1 |
| Jan 22 2025 |
444 |
254.1 |
| Jan 15 2025 |
446 |
254.1 |
| Jan 08 2025 |
445 |
254.1 |
| Jan 01 2025 |
445 |
254.1 |
| Dec 25 2024 |
445 |
254.1 |
| Dec 18 2024 |
444 |
254.1 |
| Dec 11 2024 |
444 |
254.1 |
| Dec 04 2024 |
444 |
254.1 |
| Nov 27 2024 |
444 |
254.1 |
| Nov 20 2024 |
444 |
254.1 |
| Nov 13 2024 |
444 |
254.1 |
| Nov 06 2024 |
444 |
254.1 |
| Oct 30 2024 |
444 |
254.1 |
| Oct 23 2024 |
444 |
254.1 |
| Oct 16 2024 |
449 |
254.1 |
| Oct 09 2024 |
454 |
254.1 |
