| Jun 07 2026 |
383 |
354.38 |
| Jun 07 2026 |
564 |
251.97 |
| Jun 02 2026 |
380 |
354.38 |
| Jun 02 2026 |
568 |
251.97 |
| May 26 2026 |
377 |
354.38 |
| May 26 2026 |
557 |
251.97 |
| May 19 2026 |
384 |
354.38 |
| May 19 2026 |
477 |
245.09 |
| May 12 2026 |
378 |
354.38 |
| May 12 2026 |
473 |
245.09 |
| May 05 2026 |
378 |
354.38 |
| May 05 2026 |
441 |
241.32 |
| Apr 28 2026 |
384 |
354.38 |
| Apr 28 2026 |
396 |
236.92 |
| Apr 21 2026 |
413 |
354.38 |
| Apr 21 2026 |
405 |
236.92 |
| Apr 14 2026 |
415 |
354.38 |
| Apr 14 2026 |
400 |
236.92 |
| Apr 07 2026 |
435 |
354.38 |
| Apr 07 2026 |
393 |
236.92 |
| Mar 31 2026 |
432 |
354.38 |
| Mar 31 2026 |
398 |
236.92 |
| Mar 24 2026 |
434 |
354.38 |
| Mar 24 2026 |
342 |
231.78 |
| Mar 17 2026 |
424 |
354.38 |
| Mar 17 2026 |
334 |
231.78 |
| Mar 10 2026 |
425 |
354.38 |
| Mar 10 2026 |
338 |
231.78 |
| Mar 03 2026 |
425 |
354.38 |
| Mar 03 2026 |
339 |
231.78 |
| Feb 24 2026 |
429 |
354.38 |
| Feb 24 2026 |
337 |
231.78 |
| Feb 17 2026 |
435 |
354.38 |
| Feb 17 2026 |
336 |
231.78 |
| Feb 10 2026 |
435 |
354.38 |
| Feb 10 2026 |
336 |
231.78 |
| Feb 03 2026 |
435 |
354.38 |
| Feb 03 2026 |
334 |
231.78 |
| Jan 27 2026 |
433 |
354.38 |
| Jan 27 2026 |
334 |
231.78 |
| Jan 20 2026 |
433 |
354.38 |
| Jan 20 2026 |
332 |
231.78 |
| Jan 13 2026 |
433 |
354.38 |
| Jan 13 2026 |
332 |
231.78 |
| Jan 06 2026 |
433 |
354.38 |
| Jan 06 2026 |
332 |
231.78 |
| Dec 30 2025 |
433 |
354.38 |
| Dec 30 2025 |
332 |
231.78 |
| Dec 23 2025 |
433 |
354.38 |
| Dec 23 2025 |
332 |
231.78 |
| Dec 16 2025 |
433 |
354.38 |
| Dec 16 2025 |
332 |
231.78 |
| Dec 09 2025 |
419 |
354.38 |
| Dec 09 2025 |
332 |
231.78 |
| Dec 02 2025 |
411 |
354.38 |
| Dec 02 2025 |
332 |
231.78 |
| Nov 25 2025 |
393 |
354.38 |
| Nov 25 2025 |
332 |
231.78 |
| Nov 18 2025 |
394 |
354.38 |
| Nov 18 2025 |
332 |
231.78 |
| Nov 11 2025 |
380 |
354.38 |
| Nov 11 2025 |
333 |
231.78 |
| Nov 04 2025 |
381 |
354.38 |
| Nov 04 2025 |
333 |
231.78 |
| Oct 28 2025 |
392 |
354.38 |
| Oct 28 2025 |
332 |
231.78 |
| Oct 21 2025 |
399 |
354.38 |
| Oct 21 2025 |
332 |
231.78 |
| Oct 14 2025 |
408 |
354.38 |
| Oct 14 2025 |
333 |
231.78 |
| Oct 07 2025 |
400 |
354.38 |
| Oct 07 2025 |
328 |
231.28 |
| Sep 30 2025 |
416 |
354.38 |
| Sep 30 2025 |
326 |
231.28 |
| Sep 23 2025 |
421 |
354.38 |
| Sep 23 2025 |
312 |
230.37 |
| Sep 16 2025 |
413 |
354.38 |
| Sep 16 2025 |
310 |
230.37 |
| Sep 09 2025 |
428 |
354.38 |
| Sep 09 2025 |
300 |
230.37 |
| Sep 02 2025 |
300 |
230.37 |
| Aug 26 2025 |
271 |
230.66 |
| Aug 19 2025 |
273 |
230.66 |
| Aug 12 2025 |
268 |
230.66 |
| Aug 05 2025 |
249 |
230.66 |
| Jul 29 2025 |
249 |
230.66 |
| Jul 22 2025 |
250 |
230.66 |
| Jul 15 2025 |
258 |
230.66 |
| Jul 08 2025 |
261 |
230.66 |
| Jul 01 2025 |
263 |
230.66 |
| Jun 24 2025 |
265 |
230.66 |
| Jun 17 2025 |
261 |
230.66 |
| Jun 10 2025 |
254 |
230.66 |
| Jun 03 2025 |
248 |
230.66 |
| May 27 2025 |
240 |
230.43 |
| May 20 2025 |
252 |
233.07 |
| May 13 2025 |
241 |
231.48 |
| May 06 2025 |
229 |
231.48 |
| Apr 29 2025 |
238 |
232.11 |
| Apr 22 2025 |
238 |
232.11 |
| Apr 15 2025 |
237 |
232.11 |
| Apr 08 2025 |
231 |
232.11 |
| Apr 01 2025 |
222 |
232.11 |
| Mar 25 2025 |
242 |
234.18 |
| Mar 18 2025 |
235 |
234.18 |
| Mar 11 2025 |
234 |
234.18 |
| Mar 04 2025 |
234 |
234.18 |
| Feb 25 2025 |
235 |
234.18 |
| Feb 18 2025 |
235 |
234.18 |
| Feb 11 2025 |
237 |
234.18 |
| Feb 04 2025 |
237 |
234.18 |
| Jan 29 2025 |
239 |
234.18 |
| Jan 22 2025 |
240 |
234.18 |
| Jan 15 2025 |
240 |
234.18 |
| Jan 08 2025 |
240 |
234.18 |
| Jan 01 2025 |
240 |
234.18 |
| Dec 25 2024 |
240 |
234.18 |
| Dec 18 2024 |
240 |
234.18 |
| Dec 11 2024 |
239 |
234.18 |
| Dec 04 2024 |
239 |
234.18 |
| Nov 27 2024 |
239 |
234.18 |
| Nov 20 2024 |
239 |
234.18 |
| Nov 13 2024 |
239 |
234.18 |
| Nov 06 2024 |
239 |
234.18 |
| Oct 30 2024 |
239 |
234.18 |
| Oct 23 2024 |
239 |
234.18 |
| Oct 16 2024 |
240 |
234.18 |
| Oct 09 2024 |
242 |
234.18 |
