| Jun 06 2026 |
522 |
249.06 |
| Jun 02 2026 |
525 |
249.06 |
| May 26 2026 |
749 |
269.18 |
| May 19 2026 |
572 |
253.49 |
| May 12 2026 |
710 |
266.75 |
| May 05 2026 |
603 |
256.34 |
| Apr 28 2026 |
600 |
256.34 |
| Apr 21 2026 |
638 |
258.96 |
| Apr 14 2026 |
623 |
258.96 |
| Apr 07 2026 |
625 |
259.45 |
| Mar 31 2026 |
781 |
274.37 |
| Mar 24 2026 |
659 |
263.08 |
| Mar 17 2026 |
643 |
263.08 |
| Mar 10 2026 |
651 |
263.08 |
| Mar 03 2026 |
648 |
263.08 |
| Feb 24 2026 |
652 |
263.08 |
| Feb 17 2026 |
647 |
263.08 |
| Feb 10 2026 |
645 |
263.08 |
| Feb 03 2026 |
644 |
263.08 |
| Jan 27 2026 |
645 |
263.08 |
| Jan 20 2026 |
643 |
263.08 |
| Jan 13 2026 |
643 |
263.08 |
| Jan 06 2026 |
644 |
263.08 |
| Dec 30 2025 |
644 |
263.08 |
| Dec 23 2025 |
642 |
263.08 |
| Dec 16 2025 |
643 |
263.08 |
| Dec 09 2025 |
643 |
263.08 |
| Dec 02 2025 |
646 |
263.08 |
| Nov 25 2025 |
646 |
263.08 |
| Nov 18 2025 |
646 |
263.08 |
| Nov 11 2025 |
648 |
263.08 |
| Nov 04 2025 |
652 |
263.08 |
| Oct 28 2025 |
649 |
263.08 |
| Oct 21 2025 |
650 |
263.08 |
| Oct 14 2025 |
653 |
263.08 |
| Oct 07 2025 |
654 |
263.08 |
| Sep 30 2025 |
656 |
263.08 |
| Sep 23 2025 |
588 |
257.87 |
| Sep 16 2025 |
590 |
257.87 |
| Sep 09 2025 |
588 |
257.87 |
| Sep 02 2025 |
580 |
257.18 |
| Aug 26 2025 |
530 |
257.18 |
| Aug 19 2025 |
537 |
257.18 |
| Aug 12 2025 |
512 |
257.18 |
| Aug 05 2025 |
479 |
257.18 |
| Jul 29 2025 |
482 |
257.18 |
| Jul 22 2025 |
484 |
257.18 |
| Jul 15 2025 |
500 |
257.18 |
| Jul 08 2025 |
509 |
257.18 |
| Jul 01 2025 |
517 |
257.18 |
| Jun 24 2025 |
527 |
257.18 |
| Jun 17 2025 |
524 |
257.18 |
| Jun 10 2025 |
526 |
257.18 |
| Jun 03 2025 |
524 |
257.18 |
| May 27 2025 |
518 |
257.18 |
| May 20 2025 |
635 |
265.86 |
| May 13 2025 |
634 |
265.86 |
| May 06 2025 |
657 |
269.25 |
| Apr 29 2025 |
713 |
273.34 |
| Apr 22 2025 |
708 |
273.34 |
| Apr 15 2025 |
719 |
273.34 |
| Apr 08 2025 |
683 |
271.82 |
| Apr 01 2025 |
692 |
273.64 |
| Mar 25 2025 |
686 |
272.91 |
| Mar 18 2025 |
669 |
272.91 |
| Mar 11 2025 |
671 |
272.91 |
| Mar 04 2025 |
670 |
272.91 |
| Feb 25 2025 |
665 |
272.91 |
| Feb 18 2025 |
592 |
266.17 |
| Feb 11 2025 |
594 |
266.17 |
| Feb 04 2025 |
602 |
266.17 |
| Jan 29 2025 |
605 |
266.17 |
| Jan 22 2025 |
608 |
266.17 |
| Jan 15 2025 |
615 |
266.17 |
| Jan 08 2025 |
615 |
266.17 |
| Jan 01 2025 |
615 |
266.17 |
| Dec 25 2024 |
615 |
266.17 |
| Dec 18 2024 |
614 |
266.17 |
| Dec 11 2024 |
613 |
266.17 |
| Dec 04 2024 |
613 |
266.17 |
| Nov 27 2024 |
613 |
266.17 |
| Nov 20 2024 |
613 |
266.17 |
| Nov 13 2024 |
613 |
266.17 |
| Nov 06 2024 |
613 |
266.17 |
| Oct 30 2024 |
614 |
266.17 |
| Oct 23 2024 |
615 |
266.17 |
| Oct 16 2024 |
620 |
266.17 |
| Oct 09 2024 |
622 |
266.17 |
