| Jun 06 2026 |
251 |
218.27 |
| Jun 02 2026 |
251 |
218.27 |
| May 26 2026 |
267 |
221.56 |
| May 19 2026 |
239 |
217.85 |
| May 12 2026 |
294 |
224.49 |
| May 05 2026 |
277 |
222.3 |
| Apr 28 2026 |
277 |
222.3 |
| Apr 21 2026 |
279 |
222.3 |
| Apr 14 2026 |
273 |
222.3 |
| Apr 07 2026 |
270 |
222.3 |
| Mar 31 2026 |
368 |
233.55 |
| Mar 24 2026 |
362 |
233.55 |
| Mar 17 2026 |
352 |
233.55 |
| Mar 10 2026 |
353 |
233.55 |
| Mar 03 2026 |
353 |
233.75 |
| Feb 24 2026 |
352 |
233.75 |
| Feb 17 2026 |
350 |
233.75 |
| Feb 10 2026 |
350 |
233.75 |
| Feb 03 2026 |
349 |
233.75 |
| Jan 27 2026 |
351 |
233.75 |
| Jan 20 2026 |
349 |
233.75 |
| Jan 13 2026 |
362 |
235.65 |
| Jan 06 2026 |
363 |
235.65 |
| Dec 30 2025 |
363 |
235.65 |
| Dec 23 2025 |
363 |
235.65 |
| Dec 16 2025 |
363 |
235.65 |
| Dec 09 2025 |
363 |
235.65 |
| Dec 02 2025 |
361 |
235.65 |
| Nov 25 2025 |
361 |
235.65 |
| Nov 18 2025 |
361 |
235.65 |
| Nov 11 2025 |
362 |
235.65 |
| Nov 04 2025 |
363 |
235.65 |
| Oct 28 2025 |
362 |
235.65 |
| Oct 21 2025 |
437 |
244.11 |
| Oct 14 2025 |
438 |
244.24 |
| Oct 07 2025 |
359 |
235.62 |
| Sep 30 2025 |
359 |
235.62 |
| Sep 23 2025 |
258 |
224.33 |
| Sep 16 2025 |
255 |
224.33 |
| Sep 09 2025 |
251 |
224.33 |
| Sep 02 2025 |
248 |
224.33 |
| Aug 26 2025 |
359 |
241.05 |
| Aug 19 2025 |
363 |
241.05 |
| Aug 12 2025 |
260 |
230.13 |
| Aug 05 2025 |
219 |
226.79 |
| Jul 29 2025 |
219 |
226.79 |
| Jul 22 2025 |
220 |
226.79 |
| Jul 15 2025 |
228 |
226.79 |
| Jul 08 2025 |
231 |
226.79 |
| Jul 01 2025 |
233 |
226.79 |
| Jun 24 2025 |
230 |
226.79 |
| Jun 17 2025 |
224 |
226.79 |
| Jun 10 2025 |
234 |
228.43 |
| Jun 03 2025 |
229 |
228.43 |
| May 27 2025 |
221 |
228.43 |
| May 20 2025 |
236 |
230.69 |
| May 13 2025 |
232 |
230.69 |
| May 06 2025 |
82 |
231.44 |
| Apr 29 2025 |
81 |
231.44 |
| Apr 22 2025 |
79 |
231.44 |
| Apr 15 2025 |
81 |
231.44 |
| Apr 08 2025 |
72 |
231.44 |
| Apr 01 2025 |
74 |
231.44 |
| Mar 25 2025 |
257 |
236.16 |
| Mar 18 2025 |
252 |
236.16 |
| Mar 11 2025 |
253 |
236.16 |
| Mar 04 2025 |
250 |
236.16 |
| Feb 25 2025 |
251 |
236.16 |
| Feb 18 2025 |
254 |
236.16 |
| Feb 11 2025 |
254 |
236.16 |
| Feb 04 2025 |
256 |
236.16 |
| Jan 29 2025 |
256 |
236.16 |
| Jan 22 2025 |
257 |
236.16 |
| Jan 15 2025 |
256 |
236.16 |
| Jan 08 2025 |
256 |
236.16 |
| Jan 01 2025 |
256 |
236.16 |
| Dec 25 2024 |
256 |
236.16 |
| Dec 18 2024 |
256 |
236.16 |
| Dec 11 2024 |
255 |
236.16 |
| Dec 04 2024 |
255 |
236.16 |
| Nov 27 2024 |
255 |
236.16 |
| Nov 20 2024 |
255 |
236.16 |
| Nov 13 2024 |
255 |
236.16 |
| Nov 06 2024 |
255 |
236.16 |
| Oct 30 2024 |
255 |
236.16 |
| Oct 23 2024 |
255 |
236.16 |
| Oct 16 2024 |
255 |
236.16 |
| Oct 09 2024 |
257 |
236.16 |
