| Sep 23 2025 |
475 |
267.05 |
| Sep 16 2025 |
478 |
267.05 |
| Sep 09 2025 |
479 |
267.05 |
| Sep 02 2025 |
537 |
270.06 |
| Aug 26 2025 |
489 |
270.06 |
| Aug 19 2025 |
490 |
270.06 |
| Aug 12 2025 |
476 |
270.06 |
| Aug 05 2025 |
409 |
270.06 |
| Jul 29 2025 |
429 |
270.06 |
| Jul 22 2025 |
436 |
270.06 |
| Jul 15 2025 |
488 |
270.06 |
| Jul 08 2025 |
505 |
270.06 |
| Jul 01 2025 |
506 |
270.06 |
| Jun 24 2025 |
475 |
270.06 |
| Jun 17 2025 |
498 |
270.06 |
| Jun 10 2025 |
644 |
267.54 |
| Jun 03 2025 |
651 |
267.54 |
| May 27 2025 |
618 |
264.86 |
| May 20 2025 |
623 |
264.86 |
| May 13 2025 |
587 |
262.57 |
| May 06 2025 |
574 |
262.57 |
| Apr 29 2025 |
571 |
261.7 |
| Apr 22 2025 |
559 |
261.7 |
| Apr 15 2025 |
565 |
261.7 |
| Apr 08 2025 |
547 |
261.7 |
| Apr 01 2025 |
538 |
261.04 |
| Mar 25 2025 |
534 |
261.04 |
| Mar 18 2025 |
529 |
261.04 |
| Mar 11 2025 |
527 |
261.04 |
| Mar 04 2025 |
523 |
261.04 |
| Feb 25 2025 |
520 |
261.04 |
| Feb 18 2025 |
521 |
261.04 |
| Feb 11 2025 |
517 |
261.04 |
| Feb 04 2025 |
523 |
261.04 |
| Jan 29 2025 |
525 |
261.04 |
| Jan 22 2025 |
526 |
261.04 |
| Jan 15 2025 |
534 |
261.04 |
| Jan 08 2025 |
534 |
261.04 |
| Jan 01 2025 |
534 |
261.04 |
| Dec 25 2024 |
534 |
261.04 |
| Dec 18 2024 |
533 |
261.04 |
| Dec 11 2024 |
533 |
261.04 |
| Dec 04 2024 |
533 |
261.04 |
| Nov 27 2024 |
533 |
261.04 |
| Nov 20 2024 |
533 |
261.04 |
| Nov 13 2024 |
533 |
261.04 |
| Nov 06 2024 |
533 |
261.04 |
| Oct 30 2024 |
533 |
261.04 |
| Oct 23 2024 |
533 |
261.04 |
| Oct 16 2024 |
537 |
261.04 |
| Oct 09 2024 |
540 |
261.04 |
