| Jun 06 2026 |
883 |
299.71 |
| Jun 02 2026 |
872 |
299.71 |
| May 26 2026 |
870 |
299.71 |
| May 19 2026 |
854 |
297.09 |
| May 12 2026 |
828 |
294.47 |
| May 05 2026 |
819 |
294.47 |
| Apr 28 2026 |
914 |
306.69 |
| Apr 21 2026 |
928 |
306.69 |
| Apr 14 2026 |
941 |
306.69 |
| Apr 07 2026 |
942 |
306.69 |
| Mar 31 2026 |
932 |
306.69 |
| Mar 24 2026 |
995 |
306 |
| Mar 17 2026 |
989 |
306 |
| Mar 10 2026 |
993 |
306 |
| Mar 03 2026 |
981 |
306 |
| Feb 24 2026 |
989 |
306 |
| Feb 17 2026 |
983 |
306 |
| Feb 10 2026 |
985 |
306 |
| Feb 03 2026 |
986 |
306 |
| Jan 27 2026 |
991 |
306 |
| Jan 20 2026 |
989 |
306 |
| Jan 13 2026 |
988 |
306 |
| Jan 06 2026 |
990 |
306 |
| Dec 30 2025 |
990 |
306 |
| Dec 23 2025 |
987 |
306 |
| Dec 16 2025 |
988 |
306 |
| Dec 09 2025 |
988 |
306 |
| Dec 02 2025 |
991 |
306 |
| Nov 25 2025 |
991 |
306 |
| Nov 18 2025 |
991 |
306 |
| Nov 11 2025 |
994 |
306 |
| Nov 04 2025 |
999 |
306 |
| Oct 28 2025 |
993 |
306 |
| Oct 21 2025 |
991 |
306 |
| Oct 14 2025 |
992 |
306 |
| Oct 07 2025 |
997 |
306 |
| Sep 30 2025 |
997 |
306 |
| Sep 23 2025 |
992 |
306 |
| Sep 16 2025 |
998 |
306 |
| Sep 09 2025 |
994 |
306 |
| Sep 02 2025 |
1000 |
306 |
| Aug 26 2025 |
920 |
306 |
| Aug 19 2025 |
934 |
306 |
| Aug 12 2025 |
913 |
306 |
| Aug 05 2025 |
855 |
306 |
| Jul 29 2025 |
858 |
306 |
| Jul 22 2025 |
862 |
306 |
| Jul 15 2025 |
843 |
296.16 |
| Jul 08 2025 |
856 |
296.16 |
| Jul 01 2025 |
864 |
296.16 |
| Jun 24 2025 |
864 |
296.16 |
| Jun 17 2025 |
855 |
296.16 |
| Jun 10 2025 |
865 |
296.16 |
| Jun 03 2025 |
872 |
296.16 |
| May 27 2025 |
867 |
296.16 |
| May 20 2025 |
879 |
296.73 |
| May 13 2025 |
853 |
291.86 |
| May 06 2025 |
831 |
291.86 |
| Apr 29 2025 |
803 |
282.85 |
| Apr 22 2025 |
797 |
282.85 |
| Apr 15 2025 |
802 |
282.85 |
| Apr 08 2025 |
775 |
282.85 |
| Apr 01 2025 |
776 |
282.91 |
| Mar 25 2025 |
717 |
275.87 |
| Mar 18 2025 |
703 |
275.87 |
| Mar 11 2025 |
707 |
275.87 |
| Mar 04 2025 |
708 |
275.87 |
| Feb 25 2025 |
703 |
275.87 |
| Feb 18 2025 |
703 |
275.87 |
| Feb 11 2025 |
701 |
275.87 |
| Feb 04 2025 |
707 |
275.87 |
| Jan 29 2025 |
713 |
275.87 |
| Jan 22 2025 |
715 |
275.87 |
| Jan 15 2025 |
721 |
275.87 |
| Jan 08 2025 |
720 |
275.87 |
| Jan 01 2025 |
720 |
275.87 |
| Dec 25 2024 |
720 |
275.87 |
| Dec 18 2024 |
717 |
275.87 |
| Dec 11 2024 |
716 |
275.87 |
| Dec 04 2024 |
716 |
275.87 |
| Nov 27 2024 |
716 |
275.87 |
| Nov 20 2024 |
715 |
275.87 |
| Nov 13 2024 |
715 |
275.87 |
| Nov 06 2024 |
715 |
275.87 |
| Oct 30 2024 |
716 |
275.87 |
| Oct 23 2024 |
717 |
275.87 |
| Oct 16 2024 |
722 |
275.87 |
| Oct 09 2024 |
725 |
275.87 |
