| Jun 07 2026 |
939 |
308.83 |
| Jun 02 2026 |
932 |
308.83 |
| May 26 2026 |
928 |
308.83 |
| May 19 2026 |
941 |
308.83 |
| May 12 2026 |
942 |
308.83 |
| May 05 2026 |
1042 |
308.63 |
| Apr 28 2026 |
1047 |
308.63 |
| Apr 21 2026 |
859 |
298.86 |
| Apr 14 2026 |
869 |
298.86 |
| Apr 07 2026 |
870 |
298.86 |
| Mar 31 2026 |
940 |
308.23 |
| Mar 24 2026 |
928 |
308.23 |
| Mar 17 2026 |
945 |
308.23 |
| Mar 10 2026 |
928 |
308.23 |
| Mar 03 2026 |
928 |
308.23 |
| Feb 24 2026 |
926 |
308.23 |
| Feb 17 2026 |
920 |
308.23 |
| Feb 10 2026 |
873 |
308.23 |
| Feb 03 2026 |
873 |
308.23 |
| Jan 27 2026 |
861 |
308.23 |
| Jan 20 2026 |
863 |
308.23 |
| Jan 13 2026 |
864 |
308.23 |
| Jan 06 2026 |
865 |
308.23 |
| Dec 30 2025 |
865 |
308.23 |
| Dec 23 2025 |
863 |
308.23 |
| Dec 16 2025 |
864 |
308.23 |
| Dec 09 2025 |
864 |
308.23 |
| Dec 02 2025 |
857 |
308.23 |
| Nov 25 2025 |
857 |
308.23 |
| Nov 18 2025 |
856 |
308.23 |
| Nov 11 2025 |
857 |
308.23 |
| Nov 04 2025 |
862 |
308.23 |
| Oct 28 2025 |
863 |
308.23 |
| Oct 21 2025 |
863 |
308.23 |
| Oct 14 2025 |
873 |
308.23 |
| Oct 07 2025 |
773 |
293.07 |
| Sep 30 2025 |
786 |
293.07 |
| Sep 23 2025 |
836 |
282.13 |
| Sep 16 2025 |
841 |
282.13 |
| Sep 09 2025 |
844 |
282.13 |
| Sep 02 2025 |
850 |
282.13 |
| Aug 26 2025 |
688 |
284.23 |
| Aug 19 2025 |
697 |
284.23 |
| Aug 12 2025 |
681 |
284.23 |
| Aug 05 2025 |
587 |
284.23 |
| Jul 29 2025 |
613 |
284.23 |
| Jul 22 2025 |
620 |
284.23 |
| Jul 15 2025 |
684 |
284.23 |
| Jul 08 2025 |
704 |
284.23 |
| Jul 01 2025 |
696 |
284.23 |
| Jun 24 2025 |
739 |
276.98 |
| Jun 17 2025 |
734 |
276.98 |
| Jun 10 2025 |
682 |
271.28 |
| Jun 03 2025 |
685 |
271.28 |
| May 27 2025 |
639 |
267.02 |
| May 20 2025 |
642 |
267.02 |
| May 13 2025 |
522 |
257.42 |
| May 06 2025 |
505 |
257.42 |
| Apr 29 2025 |
490 |
255.39 |
| Apr 22 2025 |
479 |
255.39 |
| Apr 15 2025 |
486 |
255.39 |
| Apr 08 2025 |
463 |
255.39 |
| Apr 01 2025 |
443 |
253.35 |
| Mar 25 2025 |
439 |
253.07 |
| Mar 18 2025 |
442 |
253.07 |
| Mar 11 2025 |
441 |
253.07 |
| Mar 04 2025 |
432 |
253.07 |
| Feb 25 2025 |
430 |
253.07 |
| Feb 18 2025 |
428 |
253.07 |
| Feb 11 2025 |
424 |
253.07 |
| Feb 04 2025 |
427 |
253.07 |
| Jan 29 2025 |
430 |
253.07 |
| Jan 22 2025 |
431 |
253.07 |
| Jan 15 2025 |
433 |
253.07 |
| Jan 08 2025 |
433 |
253.07 |
| Jan 01 2025 |
433 |
253.07 |
| Dec 25 2024 |
433 |
253.07 |
| Dec 18 2024 |
432 |
253.07 |
| Dec 11 2024 |
432 |
253.07 |
| Dec 04 2024 |
432 |
253.07 |
| Nov 27 2024 |
432 |
253.07 |
| Nov 20 2024 |
432 |
253.07 |
| Nov 13 2024 |
432 |
253.07 |
| Nov 06 2024 |
432 |
253.07 |
| Oct 30 2024 |
432 |
253.07 |
| Oct 23 2024 |
432 |
253.07 |
| Oct 16 2024 |
437 |
253.07 |
| Oct 09 2024 |
440 |
253.07 |
