| Jun 06 2026 |
675 |
263.54 |
| Jun 02 2026 |
680 |
263.54 |
| May 26 2026 |
570 |
253.4 |
| May 19 2026 |
570 |
253.4 |
| May 12 2026 |
581 |
254.02 |
| May 05 2026 |
582 |
254.02 |
| Apr 28 2026 |
577 |
254.02 |
| Apr 21 2026 |
579 |
254.02 |
| Apr 14 2026 |
567 |
254.02 |
| Apr 07 2026 |
562 |
254.02 |
| Mar 31 2026 |
562 |
254.02 |
| Mar 24 2026 |
555 |
254.02 |
| Mar 17 2026 |
543 |
254.02 |
| Mar 10 2026 |
546 |
254.02 |
| Mar 03 2026 |
545 |
254.02 |
| Feb 24 2026 |
545 |
254.02 |
| Feb 17 2026 |
541 |
254.02 |
| Feb 10 2026 |
539 |
254.02 |
| Feb 03 2026 |
540 |
254.02 |
| Jan 27 2026 |
541 |
254.02 |
| Jan 20 2026 |
540 |
254.02 |
| Jan 13 2026 |
541 |
254.02 |
| Jan 06 2026 |
543 |
254.02 |
| Dec 30 2025 |
543 |
254.02 |
| Dec 23 2025 |
543 |
254.02 |
| Dec 16 2025 |
544 |
254.02 |
| Dec 09 2025 |
544 |
254.02 |
| Dec 02 2025 |
544 |
254.02 |
| Nov 25 2025 |
544 |
254.02 |
| Nov 18 2025 |
544 |
254.02 |
| Nov 11 2025 |
545 |
254.02 |
| Nov 04 2025 |
546 |
254.02 |
| Oct 28 2025 |
545 |
254.02 |
| Oct 21 2025 |
545 |
254.02 |
| Oct 14 2025 |
545 |
254.02 |
| Oct 07 2025 |
544 |
254.02 |
| Sep 30 2025 |
546 |
254.02 |
| Sep 23 2025 |
525 |
252.04 |
| Sep 16 2025 |
527 |
252.04 |
| Sep 09 2025 |
524 |
252.04 |
| Sep 02 2025 |
521 |
252.04 |
| Aug 26 2025 |
477 |
252.04 |
| Aug 19 2025 |
486 |
252.04 |
| Aug 12 2025 |
471 |
252.04 |
| Aug 05 2025 |
451 |
253.11 |
| Jul 29 2025 |
453 |
253.11 |
| Jul 22 2025 |
455 |
253.11 |
| Jul 15 2025 |
468 |
253.11 |
| Jul 08 2025 |
473 |
253.11 |
| Jul 01 2025 |
480 |
253.11 |
| Jun 24 2025 |
489 |
253.11 |
| Jun 17 2025 |
507 |
255.4 |
| Jun 10 2025 |
508 |
255.4 |
| Jun 03 2025 |
509 |
255.4 |
| May 27 2025 |
534 |
259.05 |
| May 20 2025 |
542 |
259.05 |
| May 13 2025 |
536 |
258.97 |
| May 06 2025 |
523 |
258.97 |
| Apr 29 2025 |
533 |
258.97 |
| Apr 22 2025 |
521 |
258.97 |
| Apr 15 2025 |
529 |
258.97 |
| Apr 08 2025 |
556 |
262.47 |
| Apr 01 2025 |
554 |
262.47 |
| Mar 25 2025 |
553 |
262.47 |
| Mar 18 2025 |
544 |
262.47 |
| Mar 11 2025 |
542 |
262.47 |
| Mar 04 2025 |
540 |
262.47 |
| Feb 25 2025 |
535 |
262.47 |
| Feb 18 2025 |
534 |
262.47 |
| Feb 11 2025 |
534 |
262.47 |
| Feb 04 2025 |
539 |
262.47 |
| Jan 29 2025 |
542 |
262.47 |
| Jan 22 2025 |
544 |
262.47 |
| Jan 15 2025 |
554 |
262.47 |
| Jan 08 2025 |
554 |
262.47 |
| Jan 01 2025 |
554 |
262.47 |
| Dec 25 2024 |
554 |
262.47 |
| Dec 18 2024 |
552 |
262.47 |
| Dec 11 2024 |
552 |
262.47 |
| Dec 04 2024 |
552 |
262.47 |
| Nov 27 2024 |
552 |
262.47 |
| Nov 20 2024 |
552 |
262.47 |
| Nov 13 2024 |
552 |
262.47 |
| Nov 06 2024 |
552 |
262.47 |
| Oct 30 2024 |
552 |
262.47 |
| Oct 23 2024 |
552 |
262.47 |
| Oct 16 2024 |
557 |
262.47 |
| Oct 09 2024 |
560 |
262.47 |
