| Jun 07 2026 |
510 |
247.87 |
| Jun 02 2026 |
512 |
247.87 |
| May 26 2026 |
558 |
251.99 |
| May 19 2026 |
524 |
249.14 |
| May 12 2026 |
523 |
249.14 |
| May 05 2026 |
503 |
247.61 |
| Apr 28 2026 |
499 |
247.61 |
| Apr 21 2026 |
504 |
247.61 |
| Apr 14 2026 |
491 |
247.61 |
| Apr 07 2026 |
489 |
247.61 |
| Mar 31 2026 |
507 |
249.28 |
| Mar 24 2026 |
481 |
246.83 |
| Mar 17 2026 |
460 |
244.42 |
| Mar 10 2026 |
458 |
244.42 |
| Mar 03 2026 |
452 |
244.42 |
| Feb 24 2026 |
448 |
244.42 |
| Feb 17 2026 |
443 |
244.42 |
| Feb 10 2026 |
442 |
244.42 |
| Feb 03 2026 |
440 |
244.42 |
| Jan 27 2026 |
441 |
244.42 |
| Jan 20 2026 |
440 |
244.42 |
| Jan 13 2026 |
438 |
244.42 |
| Jan 06 2026 |
438 |
244.42 |
| Dec 30 2025 |
438 |
244.42 |
| Dec 23 2025 |
438 |
244.42 |
| Dec 16 2025 |
439 |
244.42 |
| Dec 09 2025 |
439 |
244.42 |
| Dec 02 2025 |
438 |
244.42 |
| Nov 25 2025 |
438 |
244.42 |
| Nov 18 2025 |
438 |
244.42 |
| Nov 11 2025 |
439 |
244.42 |
| Nov 04 2025 |
441 |
244.42 |
| Oct 28 2025 |
440 |
244.42 |
| Oct 21 2025 |
441 |
244.42 |
| Oct 14 2025 |
441 |
244.42 |
| Oct 07 2025 |
436 |
243.59 |
| Sep 30 2025 |
438 |
243.59 |
| Sep 23 2025 |
430 |
243.59 |
| Sep 16 2025 |
430 |
243.59 |
| Sep 09 2025 |
427 |
243.59 |
| Sep 02 2025 |
425 |
243.59 |
| Aug 26 2025 |
382 |
243.59 |
| Aug 19 2025 |
387 |
243.59 |
| Aug 12 2025 |
445 |
249.25 |
| Aug 05 2025 |
415 |
249.25 |
| Jul 29 2025 |
416 |
249.25 |
| Jul 22 2025 |
417 |
249.25 |
| Jul 15 2025 |
428 |
249.25 |
| Jul 08 2025 |
436 |
249.25 |
| Jul 01 2025 |
440 |
249.25 |
| Jun 24 2025 |
444 |
249.25 |
| Jun 17 2025 |
442 |
249.25 |
| Jun 10 2025 |
440 |
249.25 |
| Jun 03 2025 |
438 |
249.25 |
| May 27 2025 |
435 |
249.25 |
| May 20 2025 |
450 |
250.27 |
| May 13 2025 |
438 |
250.27 |
| May 06 2025 |
447 |
252.33 |
| Apr 29 2025 |
454 |
252.26 |
| Apr 22 2025 |
445 |
252.26 |
| Apr 15 2025 |
449 |
252.26 |
| Apr 08 2025 |
431 |
252.26 |
| Apr 01 2025 |
433 |
252.26 |
| Mar 25 2025 |
434 |
252.34 |
| Mar 18 2025 |
501 |
259.03 |
| Mar 11 2025 |
500 |
259.03 |
| Mar 04 2025 |
497 |
259.03 |
| Feb 25 2025 |
498 |
259.03 |
| Feb 18 2025 |
494 |
259.03 |
| Feb 11 2025 |
490 |
259.03 |
| Feb 04 2025 |
496 |
259.03 |
| Jan 29 2025 |
501 |
259.03 |
| Jan 22 2025 |
501 |
259.03 |
| Jan 15 2025 |
508 |
259.03 |
| Jan 08 2025 |
508 |
259.03 |
| Jan 01 2025 |
508 |
259.03 |
| Dec 25 2024 |
508 |
259.03 |
| Dec 18 2024 |
507 |
259.03 |
| Dec 11 2024 |
507 |
259.03 |
| Dec 04 2024 |
507 |
259.03 |
| Nov 27 2024 |
507 |
259.03 |
| Nov 20 2024 |
507 |
259.03 |
| Nov 13 2024 |
507 |
259.03 |
| Nov 06 2024 |
507 |
259.03 |
| Oct 30 2024 |
507 |
259.03 |
| Oct 23 2024 |
507 |
259.03 |
| Oct 16 2024 |
512 |
259.03 |
| Oct 09 2024 |
515 |
259.03 |
