| Jun 07 2026 |
389 |
235.13 |
| Jun 02 2026 |
391 |
235.13 |
| May 26 2026 |
388 |
235.13 |
| May 19 2026 |
338 |
229.75 |
| May 12 2026 |
393 |
236.68 |
| May 05 2026 |
340 |
229.45 |
| Apr 28 2026 |
329 |
228.34 |
| Apr 21 2026 |
373 |
233.95 |
| Apr 14 2026 |
369 |
233.95 |
| Apr 07 2026 |
368 |
233.95 |
| Mar 31 2026 |
399 |
236.97 |
| Mar 24 2026 |
392 |
236.97 |
| Mar 17 2026 |
386 |
236.97 |
| Mar 10 2026 |
385 |
236.97 |
| Mar 03 2026 |
381 |
236.97 |
| Feb 24 2026 |
381 |
236.97 |
| Feb 17 2026 |
380 |
236.97 |
| Feb 10 2026 |
380 |
236.97 |
| Feb 03 2026 |
379 |
236.97 |
| Jan 27 2026 |
380 |
236.97 |
| Jan 20 2026 |
379 |
236.97 |
| Jan 13 2026 |
377 |
236.97 |
| Jan 06 2026 |
377 |
236.97 |
| Dec 30 2025 |
377 |
236.97 |
| Dec 23 2025 |
377 |
236.97 |
| Dec 16 2025 |
377 |
236.97 |
| Dec 09 2025 |
377 |
236.97 |
| Dec 02 2025 |
375 |
236.97 |
| Nov 25 2025 |
375 |
236.97 |
| Nov 18 2025 |
375 |
236.97 |
| Nov 11 2025 |
376 |
236.97 |
| Nov 04 2025 |
377 |
236.97 |
| Oct 28 2025 |
375 |
236.97 |
| Oct 21 2025 |
374 |
236.97 |
| Oct 14 2025 |
372 |
236.97 |
| Oct 07 2025 |
375 |
236.97 |
| Sep 30 2025 |
375 |
236.97 |
| Sep 23 2025 |
371 |
236.97 |
| Sep 16 2025 |
374 |
236.97 |
| Sep 09 2025 |
369 |
236.97 |
| Sep 02 2025 |
367 |
236.97 |
| Aug 26 2025 |
323 |
236.97 |
| Aug 19 2025 |
323 |
236.97 |
| Aug 12 2025 |
284 |
232.23 |
| Aug 05 2025 |
264 |
232.23 |
| Jul 29 2025 |
264 |
232.23 |
| Jul 22 2025 |
264 |
232.23 |
| Jul 15 2025 |
270 |
232.23 |
| Jul 08 2025 |
273 |
232.23 |
| Jul 01 2025 |
275 |
232.23 |
| Jun 24 2025 |
287 |
234.33 |
| Jun 17 2025 |
284 |
234.33 |
| Jun 10 2025 |
294 |
235.8 |
| Jun 03 2025 |
286 |
235.8 |
| May 27 2025 |
285 |
235.8 |
| May 20 2025 |
396 |
246.58 |
| May 13 2025 |
285 |
237.04 |
| May 06 2025 |
413 |
249.68 |
| Apr 29 2025 |
413 |
248.21 |
| Apr 22 2025 |
403 |
248.21 |
| Apr 15 2025 |
404 |
248.21 |
| Apr 08 2025 |
389 |
248.21 |
| Apr 01 2025 |
276 |
238.74 |
| Mar 25 2025 |
281 |
238.74 |
| Mar 18 2025 |
277 |
238.74 |
| Mar 11 2025 |
278 |
238.74 |
| Mar 04 2025 |
276 |
238.74 |
| Feb 25 2025 |
275 |
238.74 |
| Feb 18 2025 |
276 |
238.74 |
| Feb 11 2025 |
277 |
238.74 |
| Feb 04 2025 |
279 |
238.74 |
| Jan 29 2025 |
282 |
238.74 |
| Jan 22 2025 |
282 |
238.74 |
| Jan 15 2025 |
281 |
238.74 |
| Jan 08 2025 |
281 |
238.74 |
| Jan 01 2025 |
281 |
238.74 |
| Dec 25 2024 |
281 |
238.74 |
| Dec 18 2024 |
281 |
238.74 |
| Dec 11 2024 |
281 |
238.74 |
| Dec 04 2024 |
281 |
238.74 |
| Nov 27 2024 |
281 |
238.74 |
| Nov 20 2024 |
281 |
238.74 |
| Nov 13 2024 |
281 |
238.74 |
| Nov 06 2024 |
281 |
238.74 |
| Oct 30 2024 |
281 |
238.74 |
| Oct 23 2024 |
281 |
238.74 |
| Oct 16 2024 |
281 |
238.74 |
| Oct 09 2024 |
283 |
238.74 |
