| Jun 06 2026 |
351 |
230.4 |
| Jun 02 2026 |
351 |
230.4 |
| May 26 2026 |
392 |
235.32 |
| May 19 2026 |
335 |
229.45 |
| May 12 2026 |
360 |
232.47 |
| May 05 2026 |
364 |
232.47 |
| Apr 28 2026 |
352 |
230.9 |
| Apr 21 2026 |
351 |
230.9 |
| Apr 14 2026 |
357 |
232.53 |
| Apr 07 2026 |
332 |
230.15 |
| Mar 31 2026 |
431 |
239.7 |
| Mar 24 2026 |
431 |
241.32 |
| Mar 17 2026 |
423 |
241.32 |
| Mar 10 2026 |
421 |
241.32 |
| Mar 03 2026 |
421 |
241.32 |
| Feb 24 2026 |
520 |
251.1 |
| Feb 17 2026 |
514 |
251.1 |
| Feb 10 2026 |
515 |
251.1 |
| Feb 03 2026 |
514 |
251.1 |
| Jan 27 2026 |
516 |
251.1 |
| Jan 20 2026 |
515 |
251.1 |
| Jan 13 2026 |
515 |
251.1 |
| Jan 06 2026 |
517 |
251.1 |
| Dec 30 2025 |
517 |
251.1 |
| Dec 23 2025 |
517 |
251.1 |
| Dec 16 2025 |
518 |
251.1 |
| Dec 09 2025 |
518 |
251.1 |
| Dec 02 2025 |
518 |
251.1 |
| Nov 25 2025 |
518 |
251.1 |
| Nov 18 2025 |
518 |
251.1 |
| Nov 11 2025 |
519 |
251.1 |
| Nov 04 2025 |
521 |
251.1 |
| Oct 28 2025 |
520 |
251.1 |
| Oct 21 2025 |
519 |
251.1 |
| Oct 14 2025 |
520 |
251.1 |
| Oct 07 2025 |
518 |
251.1 |
| Sep 30 2025 |
518 |
251.1 |
| Sep 23 2025 |
514 |
251.1 |
| Sep 16 2025 |
517 |
251.1 |
| Sep 09 2025 |
514 |
251.1 |
| Sep 02 2025 |
450 |
245.53 |
| Aug 26 2025 |
401 |
245.53 |
| Aug 19 2025 |
405 |
245.53 |
| Aug 12 2025 |
392 |
245.53 |
| Aug 05 2025 |
365 |
245.53 |
| Jul 29 2025 |
366 |
245.53 |
| Jul 22 2025 |
367 |
245.53 |
| Jul 15 2025 |
320 |
239.22 |
| Jul 08 2025 |
325 |
239.22 |
| Jul 01 2025 |
330 |
239.22 |
| Jun 24 2025 |
329 |
238.69 |
| Jun 17 2025 |
323 |
238.69 |
| Jun 10 2025 |
325 |
238.69 |
| Jun 03 2025 |
317 |
238.69 |
| May 27 2025 |
314 |
238.69 |
| May 20 2025 |
386 |
246.15 |
| May 13 2025 |
341 |
242.95 |
| May 06 2025 |
340 |
242.95 |
| Apr 29 2025 |
363 |
244.01 |
| Apr 22 2025 |
353 |
244.01 |
| Apr 15 2025 |
352 |
244.01 |
| Apr 08 2025 |
377 |
247.13 |
| Apr 01 2025 |
322 |
242 |
| Mar 25 2025 |
271 |
237.85 |
| Mar 18 2025 |
267 |
237.85 |
| Mar 11 2025 |
265 |
237.85 |
| Mar 04 2025 |
264 |
237.85 |
| Feb 25 2025 |
267 |
237.85 |
| Feb 18 2025 |
270 |
237.85 |
| Feb 11 2025 |
271 |
237.85 |
| Feb 04 2025 |
274 |
237.85 |
| Jan 29 2025 |
277 |
237.85 |
| Jan 22 2025 |
277 |
237.85 |
| Jan 15 2025 |
276 |
237.85 |
| Jan 08 2025 |
276 |
237.85 |
| Jan 01 2025 |
276 |
237.85 |
| Dec 25 2024 |
276 |
237.85 |
| Dec 18 2024 |
276 |
237.85 |
| Dec 11 2024 |
276 |
237.85 |
| Dec 04 2024 |
276 |
237.85 |
| Nov 27 2024 |
276 |
237.85 |
| Nov 20 2024 |
276 |
237.85 |
| Nov 13 2024 |
276 |
237.85 |
| Nov 06 2024 |
276 |
237.85 |
| Oct 30 2024 |
276 |
237.85 |
| Oct 23 2024 |
276 |
237.85 |
| Oct 16 2024 |
276 |
237.85 |
| Oct 09 2024 |
278 |
237.85 |
