| Jun 07 2026 |
830 |
277.6 |
| Jun 02 2026 |
840 |
277.6 |
| May 26 2026 |
862 |
282.11 |
| May 19 2026 |
860 |
282.11 |
| May 12 2026 |
909 |
287.69 |
| May 05 2026 |
914 |
286.47 |
| Apr 28 2026 |
835 |
277.27 |
| Apr 21 2026 |
842 |
277.27 |
| Apr 14 2026 |
816 |
277.27 |
| Apr 07 2026 |
776 |
274.65 |
| Mar 31 2026 |
857 |
281.63 |
| Mar 24 2026 |
729 |
270.33 |
| Mar 17 2026 |
718 |
270.33 |
| Mar 10 2026 |
726 |
270.33 |
| Mar 03 2026 |
722 |
270.33 |
| Feb 24 2026 |
759 |
273.6 |
| Feb 17 2026 |
757 |
273.6 |
| Feb 10 2026 |
754 |
273.6 |
| Feb 03 2026 |
753 |
273.6 |
| Jan 27 2026 |
758 |
273.6 |
| Jan 20 2026 |
756 |
273.6 |
| Jan 13 2026 |
756 |
273.6 |
| Jan 06 2026 |
757 |
273.6 |
| Dec 30 2025 |
757 |
273.6 |
| Dec 23 2025 |
754 |
273.6 |
| Dec 16 2025 |
755 |
273.6 |
| Dec 09 2025 |
755 |
273.6 |
| Dec 02 2025 |
758 |
273.6 |
| Nov 25 2025 |
758 |
273.6 |
| Nov 18 2025 |
758 |
273.6 |
| Nov 11 2025 |
759 |
273.6 |
| Nov 04 2025 |
764 |
273.6 |
| Oct 28 2025 |
760 |
273.6 |
| Oct 21 2025 |
759 |
273.6 |
| Oct 14 2025 |
762 |
273.6 |
| Oct 07 2025 |
764 |
273.6 |
| Sep 30 2025 |
765 |
273.6 |
| Sep 23 2025 |
707 |
268 |
| Sep 16 2025 |
711 |
268 |
| Sep 09 2025 |
708 |
268 |
| Sep 02 2025 |
710 |
268 |
| Aug 26 2025 |
648 |
268 |
| Aug 19 2025 |
662 |
268 |
| Aug 12 2025 |
644 |
268 |
| Aug 05 2025 |
596 |
268 |
| Jul 29 2025 |
597 |
268 |
| Jul 22 2025 |
600 |
268 |
| Jul 15 2025 |
625 |
268 |
| Jul 08 2025 |
634 |
268 |
| Jul 01 2025 |
643 |
268 |
| Jun 24 2025 |
649 |
268 |
| Jun 17 2025 |
642 |
268 |
| Jun 10 2025 |
587 |
262.19 |
| Jun 03 2025 |
587 |
262.19 |
| May 27 2025 |
579 |
262.19 |
| May 20 2025 |
590 |
262.19 |
| May 13 2025 |
582 |
262.19 |
| May 06 2025 |
570 |
262.19 |
| Apr 29 2025 |
622 |
264.92 |
| Apr 22 2025 |
611 |
264.92 |
| Apr 15 2025 |
619 |
264.92 |
| Apr 08 2025 |
549 |
261.96 |
| Apr 01 2025 |
545 |
261.96 |
| Mar 25 2025 |
518 |
270.27 |
| Mar 18 2025 |
520 |
270.27 |
| Mar 11 2025 |
523 |
270.27 |
| Mar 04 2025 |
515 |
270.27 |
| Feb 25 2025 |
505 |
270.27 |
| Feb 18 2025 |
498 |
270.27 |
| Feb 11 2025 |
496 |
270.27 |
| Feb 04 2025 |
493 |
270.27 |
| Jan 29 2025 |
492 |
270.27 |
| Jan 22 2025 |
492 |
270.27 |
| Jan 15 2025 |
491 |
270.27 |
| Jan 08 2025 |
487 |
270.27 |
| Jan 01 2025 |
490 |
270.27 |
| Dec 25 2024 |
490 |
270.27 |
| Dec 18 2024 |
490 |
270.27 |
| Dec 11 2024 |
489 |
270.27 |
| Dec 04 2024 |
489 |
270.27 |
| Nov 27 2024 |
489 |
270.27 |
| Nov 20 2024 |
489 |
270.27 |
| Nov 13 2024 |
509 |
270.27 |
| Nov 06 2024 |
509 |
270.27 |
| Oct 30 2024 |
512 |
270.27 |
| Oct 23 2024 |
515 |
270.27 |
| Oct 16 2024 |
515 |
270.27 |
| Oct 09 2024 |
519 |
270.27 |
