| Jun 06 2026 |
662 |
261.87 |
| Jun 02 2026 |
667 |
261.87 |
| May 26 2026 |
719 |
266.42 |
| May 19 2026 |
660 |
262.5 |
| May 12 2026 |
660 |
262.5 |
| May 05 2026 |
637 |
260.08 |
| Apr 28 2026 |
628 |
259.33 |
| Apr 21 2026 |
643 |
259.33 |
| Apr 14 2026 |
629 |
259.33 |
| Apr 07 2026 |
622 |
259.33 |
| Mar 31 2026 |
710 |
267.44 |
| Mar 24 2026 |
602 |
257.82 |
| Mar 17 2026 |
589 |
257.82 |
| Mar 10 2026 |
596 |
257.82 |
| Mar 03 2026 |
593 |
257.82 |
| Feb 24 2026 |
593 |
257.82 |
| Feb 17 2026 |
590 |
257.82 |
| Feb 10 2026 |
588 |
257.82 |
| Feb 03 2026 |
589 |
257.82 |
| Jan 27 2026 |
588 |
257.82 |
| Jan 20 2026 |
586 |
257.82 |
| Jan 13 2026 |
588 |
257.82 |
| Jan 06 2026 |
590 |
257.82 |
| Dec 30 2025 |
590 |
257.82 |
| Dec 23 2025 |
590 |
257.82 |
| Dec 16 2025 |
591 |
257.82 |
| Dec 09 2025 |
591 |
257.82 |
| Dec 02 2025 |
591 |
257.82 |
| Nov 25 2025 |
591 |
257.82 |
| Nov 18 2025 |
591 |
257.82 |
| Nov 11 2025 |
592 |
257.82 |
| Nov 04 2025 |
595 |
257.82 |
| Oct 28 2025 |
593 |
257.82 |
| Oct 21 2025 |
591 |
257.82 |
| Oct 14 2025 |
593 |
257.82 |
| Oct 07 2025 |
593 |
257.82 |
| Sep 30 2025 |
592 |
257.82 |
| Sep 23 2025 |
536 |
253.5 |
| Sep 16 2025 |
539 |
253.5 |
| Sep 09 2025 |
537 |
253.5 |
| Sep 02 2025 |
535 |
253.5 |
| Aug 26 2025 |
489 |
253.5 |
| Aug 19 2025 |
498 |
253.5 |
| Aug 12 2025 |
487 |
254.19 |
| Aug 05 2025 |
458 |
254.19 |
| Jul 29 2025 |
462 |
254.19 |
| Jul 22 2025 |
462 |
254.19 |
| Jul 15 2025 |
477 |
254.19 |
| Jul 08 2025 |
485 |
254.19 |
| Jul 01 2025 |
490 |
254.19 |
| Jun 24 2025 |
482 |
251.98 |
| Jun 17 2025 |
482 |
251.98 |
| Jun 10 2025 |
419 |
247.82 |
| Jun 03 2025 |
422 |
247.82 |
| May 27 2025 |
388 |
245.89 |
| May 20 2025 |
392 |
246.43 |
| May 13 2025 |
374 |
245.18 |
| May 06 2025 |
364 |
245.18 |
| Apr 29 2025 |
381 |
245.18 |
| Apr 22 2025 |
367 |
245.18 |
| Apr 15 2025 |
365 |
245.18 |
| Apr 08 2025 |
350 |
245.18 |
| Apr 01 2025 |
323 |
242.09 |
| Mar 25 2025 |
325 |
242.51 |
| Mar 18 2025 |
325 |
242.51 |
| Mar 11 2025 |
325 |
242.51 |
| Mar 04 2025 |
320 |
242.51 |
| Feb 25 2025 |
321 |
242.51 |
| Feb 18 2025 |
319 |
242.51 |
| Feb 11 2025 |
319 |
242.51 |
| Feb 04 2025 |
321 |
242.51 |
| Jan 29 2025 |
321 |
242.51 |
| Jan 22 2025 |
321 |
242.51 |
| Jan 15 2025 |
321 |
242.51 |
| Jan 08 2025 |
321 |
242.51 |
| Jan 01 2025 |
321 |
242.51 |
| Dec 25 2024 |
321 |
242.51 |
| Dec 18 2024 |
321 |
242.51 |
| Dec 11 2024 |
321 |
242.51 |
| Dec 04 2024 |
321 |
242.51 |
| Nov 27 2024 |
321 |
242.51 |
| Nov 20 2024 |
321 |
242.51 |
| Nov 13 2024 |
321 |
242.51 |
| Nov 06 2024 |
321 |
242.51 |
| Oct 30 2024 |
321 |
242.51 |
| Oct 23 2024 |
321 |
242.51 |
| Oct 16 2024 |
322 |
242.51 |
| Oct 09 2024 |
324 |
242.51 |
