| Jun 07 2026 |
749 |
285.73 |
| Jun 02 2026 |
745 |
285.73 |
| May 26 2026 |
739 |
285.73 |
| May 19 2026 |
741 |
285.73 |
| May 12 2026 |
690 |
280.96 |
| May 05 2026 |
673 |
280.96 |
| Apr 28 2026 |
672 |
280.96 |
| Apr 21 2026 |
867 |
280.14 |
| Apr 14 2026 |
847 |
280.14 |
| Apr 07 2026 |
836 |
280.14 |
| Mar 31 2026 |
843 |
280.14 |
| Mar 24 2026 |
832 |
280.14 |
| Mar 17 2026 |
827 |
280.14 |
| Mar 10 2026 |
830 |
280.14 |
| Mar 03 2026 |
828 |
280.14 |
| Feb 24 2026 |
827 |
280.14 |
| Feb 17 2026 |
820 |
280.14 |
| Feb 10 2026 |
818 |
280.14 |
| Feb 03 2026 |
817 |
280.14 |
| Jan 27 2026 |
824 |
280.14 |
| Jan 20 2026 |
822 |
280.14 |
| Jan 13 2026 |
822 |
280.14 |
| Jan 06 2026 |
823 |
280.14 |
| Dec 30 2025 |
823 |
280.14 |
| Dec 23 2025 |
820 |
280.14 |
| Dec 16 2025 |
821 |
280.14 |
| Dec 09 2025 |
821 |
280.14 |
| Dec 02 2025 |
824 |
280.14 |
| Nov 25 2025 |
824 |
280.14 |
| Nov 18 2025 |
824 |
280.14 |
| Nov 11 2025 |
824 |
280.14 |
| Nov 04 2025 |
829 |
280.14 |
| Oct 28 2025 |
824 |
280.14 |
| Oct 21 2025 |
823 |
280.14 |
| Oct 14 2025 |
825 |
280.14 |
| Oct 07 2025 |
826 |
280.14 |
| Sep 30 2025 |
827 |
280.14 |
| Sep 23 2025 |
817 |
280.14 |
| Sep 16 2025 |
803 |
277.3 |
| Sep 09 2025 |
800 |
277.3 |
| Sep 02 2025 |
809 |
277.3 |
| Aug 26 2025 |
749 |
277.3 |
| Aug 19 2025 |
758 |
277.3 |
| Aug 12 2025 |
743 |
277.3 |
| Aug 05 2025 |
679 |
277.3 |
| Jul 29 2025 |
683 |
277.3 |
| Jul 22 2025 |
686 |
277.3 |
| Jul 15 2025 |
716 |
277.3 |
| Jul 08 2025 |
726 |
277.3 |
| Jul 01 2025 |
733 |
277.3 |
| Jun 24 2025 |
741 |
277.3 |
| Jun 17 2025 |
738 |
277.3 |
| Jun 10 2025 |
769 |
279.79 |
| Jun 03 2025 |
768 |
279.79 |
| May 27 2025 |
761 |
279.79 |
| May 20 2025 |
771 |
279.5 |
| May 13 2025 |
801 |
283.71 |
| May 06 2025 |
777 |
283.71 |
| Apr 29 2025 |
802 |
282.72 |
| Apr 22 2025 |
866 |
295.77 |
| Apr 15 2025 |
878 |
295.77 |
| Apr 08 2025 |
850 |
295.77 |
| Apr 01 2025 |
848 |
295.77 |
| Mar 25 2025 |
838 |
294.15 |
| Mar 18 2025 |
827 |
294.15 |
| Mar 11 2025 |
828 |
294.57 |
| Mar 04 2025 |
824 |
294.57 |
| Feb 25 2025 |
812 |
294.57 |
| Feb 18 2025 |
809 |
294.57 |
| Feb 11 2025 |
814 |
294.57 |
| Feb 04 2025 |
818 |
294.57 |
| Jan 29 2025 |
823 |
294.57 |
| Jan 22 2025 |
826 |
294.57 |
| Jan 15 2025 |
831 |
294.57 |
| Jan 08 2025 |
831 |
294.57 |
| Jan 01 2025 |
831 |
294.57 |
| Dec 25 2024 |
831 |
294.57 |
| Dec 18 2024 |
829 |
294.57 |
| Dec 11 2024 |
828 |
294.57 |
| Dec 04 2024 |
828 |
294.57 |
| Nov 27 2024 |
828 |
294.57 |
| Nov 20 2024 |
828 |
294.57 |
| Nov 13 2024 |
826 |
294.57 |
| Nov 06 2024 |
826 |
294.57 |
| Oct 30 2024 |
827 |
294.57 |
| Oct 23 2024 |
829 |
294.57 |
| Oct 16 2024 |
834 |
294.57 |
| Oct 09 2024 |
837 |
294.57 |
