| Jun 06 2026 |
936 |
291.41 |
| Jun 02 2026 |
942 |
291.41 |
| May 26 2026 |
923 |
291.41 |
| May 19 2026 |
874 |
283.4 |
| May 12 2026 |
883 |
283.4 |
| May 05 2026 |
893 |
283.4 |
| Apr 28 2026 |
878 |
281.49 |
| Apr 21 2026 |
883 |
281.49 |
| Apr 14 2026 |
861 |
281.49 |
| Apr 07 2026 |
711 |
268.54 |
| Mar 31 2026 |
700 |
266.68 |
| Mar 24 2026 |
666 |
264.1 |
| Mar 17 2026 |
649 |
264.1 |
| Mar 10 2026 |
658 |
264.1 |
| Mar 03 2026 |
656 |
264.1 |
| Feb 24 2026 |
658 |
264.1 |
| Feb 17 2026 |
653 |
264.1 |
| Feb 10 2026 |
651 |
264.1 |
| Feb 03 2026 |
651 |
264.1 |
| Jan 27 2026 |
655 |
264.1 |
| Jan 20 2026 |
653 |
264.1 |
| Jan 13 2026 |
654 |
264.1 |
| Jan 06 2026 |
657 |
264.1 |
| Dec 30 2025 |
657 |
264.1 |
| Dec 23 2025 |
655 |
264.1 |
| Dec 16 2025 |
656 |
264.1 |
| Dec 09 2025 |
656 |
264.1 |
| Dec 02 2025 |
659 |
264.1 |
| Nov 25 2025 |
659 |
264.1 |
| Nov 18 2025 |
659 |
264.1 |
| Nov 11 2025 |
661 |
264.1 |
| Nov 04 2025 |
665 |
264.1 |
| Oct 28 2025 |
662 |
264.1 |
| Oct 21 2025 |
663 |
264.1 |
| Oct 14 2025 |
666 |
264.1 |
| Oct 07 2025 |
667 |
264.1 |
| Sep 30 2025 |
668 |
264.1 |
| Sep 23 2025 |
660 |
264.1 |
| Sep 16 2025 |
665 |
264.1 |
| Sep 09 2025 |
662 |
264.1 |
| Sep 02 2025 |
666 |
264.1 |
| Aug 26 2025 |
614 |
264.1 |
| Aug 19 2025 |
625 |
264.1 |
| Aug 12 2025 |
635 |
267.3 |
| Aug 05 2025 |
589 |
267.3 |
| Jul 29 2025 |
589 |
267.3 |
| Jul 22 2025 |
592 |
267.3 |
| Jul 15 2025 |
616 |
267.3 |
| Jul 08 2025 |
626 |
267.3 |
| Jul 01 2025 |
636 |
267.3 |
| Jun 24 2025 |
643 |
267.3 |
| Jun 17 2025 |
636 |
267.3 |
| Jun 10 2025 |
641 |
267.3 |
| Jun 03 2025 |
648 |
267.3 |
| May 27 2025 |
619 |
264.94 |
| May 20 2025 |
690 |
271.56 |
| May 13 2025 |
676 |
270.06 |
| May 06 2025 |
662 |
270.06 |
| Apr 29 2025 |
704 |
272.3 |
| Apr 22 2025 |
698 |
272.3 |
| Apr 15 2025 |
709 |
272.3 |
| Apr 08 2025 |
753 |
279.4 |
| Apr 01 2025 |
723 |
276.4 |
| Mar 25 2025 |
776 |
284.14 |
| Mar 18 2025 |
767 |
284.14 |
| Mar 11 2025 |
770 |
284.14 |
| Mar 04 2025 |
769 |
284.14 |
| Feb 25 2025 |
760 |
284.14 |
| Feb 18 2025 |
760 |
284.14 |
| Feb 11 2025 |
764 |
284.14 |
| Feb 04 2025 |
769 |
284.14 |
| Jan 29 2025 |
778 |
284.14 |
| Jan 22 2025 |
781 |
284.14 |
| Jan 15 2025 |
786 |
284.14 |
| Jan 08 2025 |
786 |
284.14 |
| Jan 01 2025 |
786 |
284.14 |
| Dec 25 2024 |
786 |
284.14 |
| Dec 18 2024 |
784 |
284.14 |
| Dec 11 2024 |
783 |
284.14 |
| Dec 04 2024 |
783 |
284.14 |
| Nov 27 2024 |
783 |
284.14 |
| Nov 20 2024 |
781 |
284.14 |
| Nov 13 2024 |
782 |
284.14 |
| Nov 06 2024 |
782 |
284.14 |
| Oct 30 2024 |
783 |
284.14 |
| Oct 23 2024 |
785 |
284.14 |
| Oct 16 2024 |
790 |
284.14 |
| Oct 09 2024 |
793 |
284.14 |
