| Feb 17 2026 |
17936 |
442.28 |
| Feb 10 2026 |
17954 |
442.28 |
| Feb 03 2026 |
17954 |
442.28 |
| Jan 27 2026 |
17911 |
442.28 |
| Jan 20 2026 |
17911 |
442.28 |
| Jan 13 2026 |
17911 |
442.28 |
| Jan 06 2026 |
17911 |
442.28 |
| Dec 30 2025 |
17911 |
442.28 |
| Dec 23 2025 |
17911 |
442.28 |
| Dec 16 2025 |
17911 |
442.28 |
| Dec 09 2025 |
17466 |
442.28 |
| Dec 02 2025 |
17110 |
442.28 |
| Nov 25 2025 |
16452 |
442.28 |
| Nov 18 2025 |
16569 |
442.28 |
| Nov 11 2025 |
15877 |
442.28 |
| Nov 04 2025 |
15914 |
442.28 |
| Oct 28 2025 |
16216 |
442.28 |
| Oct 21 2025 |
16435 |
442.28 |
| Oct 14 2025 |
16798 |
442.28 |
| Oct 07 2025 |
17030 |
442.28 |
| Sep 30 2025 |
17268 |
442.28 |
| Sep 23 2025 |
17635 |
442.28 |
| Sep 16 2025 |
17307 |
442.28 |
| Sep 09 2025 |
17719 |
442.28 |
| Sep 02 2025 |
16254 |
442.28 |
| Aug 26 2025 |
16280 |
442.28 |
| Aug 19 2025 |
16508 |
442.28 |
| Aug 12 2025 |
17888 |
442.28 |
| Aug 05 2025 |
18217 |
442.28 |
| Jul 29 2025 |
18281 |
442.28 |
| Jul 22 2025 |
17699 |
442.28 |
| Jul 15 2025 |
18259 |
442.28 |
| Jul 08 2025 |
18308 |
442.28 |
| Jul 01 2025 |
18221 |
442.28 |
| Jun 24 2025 |
18443 |
442.28 |
| Jun 17 2025 |
18738 |
442.28 |
| Jun 10 2025 |
17032 |
442.28 |
| Jun 03 2025 |
17032 |
442.28 |
| May 27 2025 |
19032 |
442.28 |
| May 20 2025 |
16962 |
442.28 |
| May 13 2025 |
16527 |
442.28 |
| May 13 2025 |
8707 |
395 |
| May 06 2025 |
16477 |
442.28 |
| May 06 2025 |
8836 |
395 |
| Apr 29 2025 |
14971 |
442.28 |
| Apr 29 2025 |
8887 |
395 |
| Apr 22 2025 |
15558 |
442.28 |
| Apr 22 2025 |
9126 |
395 |
| Apr 15 2025 |
17424 |
442.28 |
| Apr 15 2025 |
9042 |
395 |
| Apr 08 2025 |
17265 |
442.28 |
| Apr 08 2025 |
8684 |
395 |
| Apr 01 2025 |
17019 |
442.28 |
| Apr 01 2025 |
8517 |
395 |
| Mar 25 2025 |
8462 |
395 |
| Mar 18 2025 |
8505 |
395 |
| Mar 11 2025 |
8773 |
395 |
| Mar 04 2025 |
8519 |
395 |
| Feb 25 2025 |
8503 |
395 |
| Feb 18 2025 |
8448 |
395 |
| Feb 11 2025 |
8283 |
395 |
| Feb 04 2025 |
8199 |
395 |
| Jan 29 2025 |
8261 |
395 |
| Jan 22 2025 |
8198 |
395 |
| Jan 15 2025 |
8202 |
395 |
| Jan 08 2025 |
8133 |
395 |
| Jan 01 2025 |
8064 |
395 |
| Dec 25 2024 |
8063 |
395 |
| Dec 18 2024 |
8053 |
395 |
| Dec 11 2024 |
8046 |
395 |
| Dec 04 2024 |
8035 |
395 |
| Nov 27 2024 |
8081 |
395 |
| Nov 20 2024 |
8114 |
395 |
| Nov 13 2024 |
8161 |
395 |
| Nov 06 2024 |
8329 |
395 |
| Oct 30 2024 |
8322 |
395 |
| Oct 23 2024 |
8354 |
395 |
| Oct 16 2024 |
9258 |
395 |
| Oct 09 2024 |
9521 |
395 |
| Oct 02 2024 |
4647 |
395 |
| Sep 25 2024 |
4452 |
395 |
| Sep 18 2024 |
4308 |
395 |
| Sep 11 2024 |
3919 |
395 |
| Sep 04 2024 |
3821 |
395 |
| Aug 28 2024 |
3737 |
395 |
| Aug 21 2024 |
3788 |
395 |
| Aug 14 2024 |
3754 |
395 |
| Aug 07 2024 |
3682 |
395 |
| Jul 31 2024 |
3701 |
395 |
| Jul 24 2024 |
3729 |
395 |
| Jul 17 2024 |
3669 |
395 |
| Jul 10 2024 |
3698 |
395 |
| Jul 03 2024 |
3664 |
395 |
| Jun 26 2024 |
3612 |
395 |
| Jun 19 2024 |
3584 |
395 |
| Jun 12 2024 |
3587 |
395 |
| Apr 09 2014 |
13533 |
416.46 |
| Apr 09 2014 |
19630 |
416.46 |
| Apr 02 2014 |
13566 |
416.46 |
| Apr 02 2014 |
19258 |
416.46 |
| Mar 26 2014 |
13331 |
416.46 |
| Mar 26 2014 |
19242 |
416.46 |
| Mar 19 2014 |
15292 |
434.38 |
| Mar 19 2014 |
21960 |
434.38 |
| Mar 12 2014 |
15298 |
434.38 |
| Mar 12 2014 |
21994 |
434.38 |
| Mar 05 2014 |
15089 |
434.38 |
| Mar 05 2014 |
21906 |
434.38 |
| Feb 26 2014 |
15025 |
434.38 |
| Feb 26 2014 |
21905 |
434.38 |
| Feb 19 2014 |
15087 |
434.38 |
| Feb 19 2014 |
21931 |
434.38 |
| Feb 12 2014 |
15063 |
434.38 |
| Feb 12 2014 |
21874 |
434.38 |
| Feb 05 2014 |
15103 |
434.38 |
| Feb 05 2014 |
21967 |
434.38 |
| Jan 29 2014 |
15034 |
434.38 |
| Jan 29 2014 |
21981 |
434.38 |
| Jan 22 2014 |
14963 |
434.38 |
| Jan 22 2014 |
21911 |
434.38 |
| Jan 15 2014 |
14974 |
434.38 |
| Jan 15 2014 |
21956 |
434.38 |
| Jan 08 2014 |
14877 |
434.38 |
| Jan 08 2014 |
21884 |
434.38 |
| Jan 01 2014 |
14877 |
434.38 |
| Jan 01 2014 |
21887 |
434.38 |
| Dec 25 2013 |
14877 |
434.38 |
| Dec 25 2013 |
21892 |
434.38 |
| Dec 18 2013 |
14877 |
434.38 |
| Dec 18 2013 |
21892 |
434.38 |
| Dec 11 2013 |
14878 |
434.38 |
| Dec 11 2013 |
21893 |
434.38 |
| Dec 04 2013 |
14879 |
434.38 |
| Dec 04 2013 |
21894 |
434.38 |
| Nov 27 2013 |
14879 |
434.38 |
| Nov 27 2013 |
21894 |
434.38 |
| Nov 20 2013 |
14879 |
434.38 |
| Nov 20 2013 |
21895 |
434.38 |
| Nov 13 2013 |
14879 |
434.38 |
| Nov 13 2013 |
21896 |
434.38 |
| Nov 06 2013 |
14879 |
434.38 |
| Nov 06 2013 |
21896 |
434.38 |
| Oct 30 2013 |
14879 |
434.38 |
| Oct 30 2013 |
21894 |
434.38 |
| Oct 23 2013 |
14870 |
434.38 |
| Oct 23 2013 |
21889 |
434.38 |
| Oct 16 2013 |
14887 |
434.38 |
| Oct 16 2013 |
21887 |
434.38 |
| Oct 09 2013 |
14722 |
434.38 |
| Oct 09 2013 |
21728 |
434.38 |
| Oct 02 2013 |
14740 |
434.38 |
| Oct 02 2013 |
21762 |
434.38 |
| Sep 25 2013 |
14718 |
434.38 |
| Sep 25 2013 |
21709 |
434.38 |
| Sep 18 2013 |
14589 |
434.38 |
| Sep 18 2013 |
21513 |
434.38 |
| Sep 11 2013 |
14559 |
434.38 |
| Sep 11 2013 |
21371 |
434.38 |
| Sep 04 2013 |
14703 |
434.38 |
| Sep 04 2013 |
21500 |
434.38 |
| Aug 28 2013 |
14637 |
434.38 |
| Aug 28 2013 |
21446 |
434.38 |
| Aug 21 2013 |
14710 |
434.38 |
| Aug 21 2013 |
21578 |
434.38 |
| Aug 14 2013 |
14729 |
434.38 |
| Aug 14 2013 |
21314 |
434.38 |
| Aug 07 2013 |
14751 |
434.38 |
| Aug 07 2013 |
21522 |
434.38 |
| Jul 31 2013 |
15002 |
434.38 |
| Jul 31 2013 |
21743 |
434.38 |
| Jul 24 2013 |
14896 |
434.38 |
| Jul 24 2013 |
21876 |
434.38 |
| Jul 17 2013 |
14937 |
434.38 |
| Jul 17 2013 |
21953 |
434.38 |
| Jul 10 2013 |
15028 |
434.38 |
| Jul 10 2013 |
22173 |
434.38 |
| Jul 03 2013 |
15025 |
434.38 |
| Jul 03 2013 |
22153 |
434.38 |
| Jun 26 2013 |
14999 |
434.38 |
| Jun 26 2013 |
22336 |
434.38 |
| Jun 19 2013 |
15169 |
434.38 |
| Jun 19 2013 |
22315 |
434.38 |
| Jun 12 2013 |
15247 |
434.38 |
| Jun 12 2013 |
22577 |
434.38 |
| Jun 05 2013 |
15155 |
434.38 |
| Jun 05 2013 |
22412 |
434.38 |
| May 29 2013 |
15058 |
434.38 |
| May 29 2013 |
22393 |
434.38 |
| May 22 2013 |
15349 |
434.38 |
| May 22 2013 |
22817 |
434.38 |
| May 15 2013 |
15333 |
434.38 |
| May 15 2013 |
22810 |
434.38 |
| May 08 2013 |
15866 |
417.96 |
| May 08 2013 |
15334 |
434.38 |
| May 08 2013 |
21895 |
428.91 |
| May 01 2013 |
15679 |
434.38 |
| May 01 2013 |
15971 |
417.96 |
| May 01 2013 |
22061 |
428.91 |
| Apr 24 2013 |
15970 |
417.96 |
| Apr 24 2013 |
15242 |
434.38 |
| Apr 24 2013 |
21925 |
428.91 |
| Apr 17 2013 |
15966 |
417.96 |
| Apr 17 2013 |
13392 |
416.46 |
| Apr 17 2013 |
20195 |
417.21 |
| Apr 10 2013 |
15710 |
417.96 |
| Apr 10 2013 |
20182 |
417.96 |
| Apr 03 2013 |
15608 |
417.96 |
| Apr 03 2013 |
20123 |
417.96 |
| Mar 27 2013 |
15606 |
417.96 |
| Mar 27 2013 |
20217 |
417.96 |
| Mar 20 2013 |
15372 |
417.96 |
| Mar 20 2013 |
20181 |
417.96 |
| Mar 13 2013 |
20127 |
417.96 |
| Oct 19 2012 |
13823 |
417.96 |
| Oct 19 2012 |
18956 |
417.96 |
| Sep 23 2012 |
13753 |
417.96 |
| Sep 23 2012 |
18841 |
417.96 |
| Aug 31 2012 |
13397 |
417.96 |
| Aug 31 2012 |
18449 |
417.96 |
| Aug 24 2012 |
13226 |
417.96 |
| Aug 24 2012 |
18304 |
417.96 |
| Aug 10 2012 |
12786 |
417.96 |
| Aug 10 2012 |
17920 |
417.96 |
| Aug 03 2012 |
12580 |
417.96 |
| Aug 03 2012 |
17714 |
417.96 |
| Jul 27 2012 |
12187 |
417.96 |
| Jul 27 2012 |
17359 |
417.96 |
| Jul 06 2012 |
11617 |
417.96 |
| Jul 06 2012 |
16979 |
417.96 |
| May 29 2011 |
2141 |
467.68 |
| May 29 2011 |
10321 |
531.27 |
| May 06 2011 |
2336 |
467.68 |
| May 06 2011 |
9675 |
520.19 |
| Apr 22 2011 |
2293 |
467.68 |
| Apr 22 2011 |
10146 |
520.19 |
| Apr 01 2011 |
2854 |
625.2 |
| Apr 01 2011 |
1890 |
467.68 |
| Apr 01 2011 |
9994 |
520.19 |
| Oct 15 2010 |
3856 |
467.68 |
| Oct 15 2010 |
13761 |
520.19 |
| Aug 15 2010 |
3664 |
467.68 |
| Aug 15 2010 |
13360 |
520.19 |
| Aug 01 2010 |
3732 |
475.34 |
| Aug 01 2010 |
13646 |
550.27 |
