| Jun 07 2026 |
393 |
123.83 |
| Jun 02 2026 |
393 |
123.83 |
| May 26 2026 |
414 |
125.12 |
| May 19 2026 |
415 |
125.12 |
| May 12 2026 |
417 |
125.12 |
| May 05 2026 |
419 |
125.12 |
| Apr 28 2026 |
425 |
125.12 |
| Apr 21 2026 |
476 |
126.85 |
| Apr 14 2026 |
490 |
127.62 |
| Apr 07 2026 |
480 |
127.62 |
| Mar 31 2026 |
484 |
127.62 |
| Mar 24 2026 |
486 |
127.8 |
| Mar 17 2026 |
470 |
127.8 |
| Mar 10 2026 |
488 |
128.18 |
| Mar 03 2026 |
578 |
131.07 |
| Feb 24 2026 |
580 |
131.07 |
| Feb 17 2026 |
577 |
131.07 |
| Feb 10 2026 |
577 |
131.07 |
| Feb 03 2026 |
575 |
131.07 |
| Jan 27 2026 |
575 |
131.07 |
| Jan 20 2026 |
575 |
131.07 |
| Jan 13 2026 |
574 |
131.07 |
| Jan 06 2026 |
574 |
131.07 |
| Dec 30 2025 |
574 |
131.07 |
| Dec 23 2025 |
573 |
131.07 |
| Dec 16 2025 |
573 |
131.07 |
| Dec 09 2025 |
573 |
131.07 |
| Dec 02 2025 |
572 |
131.07 |
| Nov 25 2025 |
572 |
131.07 |
| Nov 18 2025 |
573 |
131.07 |
| Nov 11 2025 |
573 |
131.07 |
| Nov 04 2025 |
576 |
131.07 |
| Oct 28 2025 |
572 |
131.07 |
| Oct 21 2025 |
568 |
131.07 |
| Oct 14 2025 |
568 |
131.07 |
| Oct 07 2025 |
567 |
131.07 |
| Sep 30 2025 |
559 |
131.07 |
| Sep 23 2025 |
553 |
131.07 |
| Sep 16 2025 |
548 |
131.07 |
| Sep 09 2025 |
541 |
131.07 |
| Sep 02 2025 |
535 |
131.07 |
| Aug 26 2025 |
546 |
133.63 |
| Aug 19 2025 |
542 |
133.63 |
| Aug 12 2025 |
524 |
133.63 |
| Aug 05 2025 |
474 |
133.63 |
| Jul 29 2025 |
474 |
133.63 |
| Jul 22 2025 |
475 |
133.63 |
| Jul 15 2025 |
481 |
133.63 |
| Jul 08 2025 |
492 |
133.63 |
| Jul 01 2025 |
493 |
133.63 |
| Jun 24 2025 |
484 |
133.63 |
| Jun 17 2025 |
488 |
134.42 |
| Jun 10 2025 |
602 |
138.25 |
| Jun 03 2025 |
564 |
137.32 |
| May 27 2025 |
550 |
137.32 |
| May 20 2025 |
547 |
137.32 |
| May 13 2025 |
527 |
137.32 |
| May 06 2025 |
499 |
137.32 |
| Apr 29 2025 |
420 |
135.03 |
| Apr 22 2025 |
551 |
139.05 |
| Apr 15 2025 |
548 |
139.05 |
| Apr 08 2025 |
419 |
136.17 |
| Apr 01 2025 |
385 |
135.6 |
| Mar 25 2025 |
380 |
135.6 |
| Mar 18 2025 |
284 |
133.27 |
| Mar 11 2025 |
352 |
135.47 |
| Mar 04 2025 |
350 |
135.47 |
| Feb 25 2025 |
264 |
133.38 |
| Feb 18 2025 |
265 |
133.38 |
| Feb 11 2025 |
259 |
133.38 |
| Feb 04 2025 |
254 |
133.38 |
| Jan 29 2025 |
252 |
133.38 |
| Jan 22 2025 |
253 |
133.38 |
| Jan 15 2025 |
255 |
133.38 |
| Jan 08 2025 |
254 |
133.38 |
| Jan 01 2025 |
254 |
133.38 |
| Dec 25 2024 |
254 |
133.38 |
| Dec 18 2024 |
254 |
133.38 |
| Dec 11 2024 |
254 |
133.38 |
| Dec 04 2024 |
254 |
133.38 |
| Nov 27 2024 |
254 |
133.38 |
| Nov 20 2024 |
255 |
133.38 |
| Nov 13 2024 |
256 |
133.38 |
| Nov 06 2024 |
256 |
133.38 |
| Oct 30 2024 |
256 |
133.38 |
| Oct 23 2024 |
260 |
133.38 |
| Oct 16 2024 |
265 |
133.38 |
| Oct 09 2024 |
271 |
133.38 |
