| Jun 07 2026 |
659 |
132.84 |
| Jun 02 2026 |
662 |
132.84 |
| May 26 2026 |
680 |
133.45 |
| May 19 2026 |
675 |
133.45 |
| May 12 2026 |
764 |
135.75 |
| May 05 2026 |
767 |
135.75 |
| Apr 28 2026 |
765 |
135.75 |
| Apr 21 2026 |
765 |
135.75 |
| Apr 14 2026 |
753 |
135.75 |
| Apr 07 2026 |
743 |
135.75 |
| Mar 31 2026 |
754 |
135.75 |
| Mar 24 2026 |
755 |
135.75 |
| Mar 17 2026 |
742 |
135.75 |
| Mar 10 2026 |
742 |
135.75 |
| Mar 03 2026 |
692 |
134.29 |
| Feb 24 2026 |
661 |
133.47 |
| Feb 17 2026 |
654 |
133.47 |
| Feb 10 2026 |
655 |
133.47 |
| Feb 03 2026 |
651 |
133.47 |
| Jan 27 2026 |
645 |
133.47 |
| Jan 20 2026 |
644 |
133.47 |
| Jan 13 2026 |
643 |
133.47 |
| Jan 06 2026 |
643 |
133.47 |
| Dec 30 2025 |
643 |
133.47 |
| Dec 23 2025 |
642 |
133.47 |
| Dec 16 2025 |
642 |
133.47 |
| Dec 09 2025 |
642 |
133.47 |
| Dec 02 2025 |
641 |
133.47 |
| Nov 25 2025 |
641 |
133.47 |
| Nov 18 2025 |
642 |
133.47 |
| Nov 11 2025 |
641 |
133.47 |
| Nov 04 2025 |
644 |
133.47 |
| Oct 28 2025 |
642 |
133.47 |
| Oct 21 2025 |
634 |
133.47 |
| Oct 14 2025 |
633 |
133.47 |
| Oct 07 2025 |
612 |
132.91 |
| Sep 30 2025 |
648 |
134.06 |
| Sep 23 2025 |
724 |
136.52 |
| Sep 16 2025 |
723 |
136.52 |
| Sep 09 2025 |
680 |
135.45 |
| Sep 02 2025 |
675 |
135.45 |
| Aug 26 2025 |
642 |
136.75 |
| Aug 19 2025 |
634 |
136.7 |
| Aug 12 2025 |
669 |
138.55 |
| Aug 05 2025 |
605 |
138.55 |
| Jul 29 2025 |
604 |
138.33 |
| Jul 22 2025 |
609 |
138.55 |
| Jul 15 2025 |
619 |
138.33 |
| Jul 08 2025 |
636 |
138.33 |
| Jul 01 2025 |
638 |
138.55 |
| Jun 24 2025 |
626 |
138.55 |
| Jun 17 2025 |
559 |
136.61 |
| Jun 10 2025 |
555 |
136.61 |
| Jun 03 2025 |
538 |
136.61 |
| May 27 2025 |
534 |
136.98 |
| May 20 2025 |
530 |
136.98 |
| May 13 2025 |
514 |
136.98 |
| May 06 2025 |
484 |
136.98 |
| Apr 29 2025 |
446 |
135.7 |
| Apr 22 2025 |
427 |
135.7 |
| Apr 15 2025 |
425 |
135.7 |
| Apr 08 2025 |
403 |
135.7 |
| Apr 01 2025 |
390 |
135.7 |
| Mar 25 2025 |
387 |
135.7 |
| Mar 18 2025 |
376 |
135.7 |
| Mar 11 2025 |
363 |
135.7 |
| Mar 04 2025 |
532 |
140.23 |
| Feb 25 2025 |
659 |
143.59 |
| Feb 18 2025 |
664 |
143.59 |
| Feb 11 2025 |
667 |
143.59 |
| Feb 04 2025 |
666 |
143.59 |
| Jan 29 2025 |
668 |
143.59 |
| Jan 22 2025 |
671 |
143.59 |
| Jan 15 2025 |
676 |
143.59 |
| Jan 08 2025 |
677 |
143.59 |
| Jan 01 2025 |
677 |
143.59 |
| Dec 25 2024 |
677 |
143.59 |
| Dec 18 2024 |
678 |
143.59 |
| Dec 11 2024 |
678 |
143.59 |
| Dec 04 2024 |
678 |
143.59 |
| Nov 27 2024 |
678 |
143.59 |
| Nov 20 2024 |
679 |
143.59 |
| Nov 13 2024 |
679 |
143.59 |
| Nov 06 2024 |
679 |
143.59 |
| Oct 30 2024 |
679 |
143.59 |
| Oct 23 2024 |
680 |
143.59 |
| Oct 16 2024 |
690 |
143.59 |
| Oct 09 2024 |
704 |
143.59 |
