| Jun 07 2026 |
1153 |
148.16 |
| Jun 02 2026 |
1156 |
148.16 |
| May 26 2026 |
1133 |
147.58 |
| May 19 2026 |
1137 |
147.58 |
| May 12 2026 |
1456 |
156.56 |
| May 05 2026 |
1463 |
156.56 |
| Apr 28 2026 |
1472 |
156.56 |
| Apr 21 2026 |
1141 |
146.76 |
| Apr 14 2026 |
1379 |
154.05 |
| Apr 07 2026 |
1366 |
154.05 |
| Mar 31 2026 |
1388 |
154.05 |
| Mar 24 2026 |
1461 |
156.22 |
| Mar 17 2026 |
1451 |
156.22 |
| Mar 10 2026 |
1367 |
153.65 |
| Mar 03 2026 |
1372 |
153.65 |
| Feb 24 2026 |
1362 |
153.65 |
| Feb 17 2026 |
1348 |
153.65 |
| Feb 10 2026 |
1352 |
153.65 |
| Feb 03 2026 |
1349 |
153.65 |
| Jan 27 2026 |
1349 |
153.65 |
| Jan 20 2026 |
1347 |
153.65 |
| Jan 13 2026 |
1343 |
153.65 |
| Jan 06 2026 |
1344 |
153.65 |
| Dec 30 2025 |
1344 |
153.65 |
| Dec 23 2025 |
1341 |
153.65 |
| Dec 16 2025 |
1342 |
153.65 |
| Dec 09 2025 |
1342 |
153.65 |
| Dec 02 2025 |
1342 |
153.65 |
| Nov 25 2025 |
1341 |
153.65 |
| Nov 18 2025 |
1341 |
153.65 |
| Nov 11 2025 |
1341 |
153.65 |
| Nov 04 2025 |
1346 |
153.65 |
| Oct 28 2025 |
1338 |
153.65 |
| Oct 21 2025 |
1334 |
153.65 |
| Oct 14 2025 |
1337 |
153.65 |
| Oct 07 2025 |
1332 |
153.65 |
| Sep 30 2025 |
1322 |
153.65 |
| Sep 23 2025 |
1326 |
153.65 |
| Sep 16 2025 |
1321 |
153.65 |
| Sep 09 2025 |
1312 |
153.65 |
| Sep 02 2025 |
1320 |
153.65 |
| Aug 26 2025 |
1219 |
154.27 |
| Aug 19 2025 |
1221 |
154.27 |
| Aug 12 2025 |
1195 |
154.27 |
| Aug 05 2025 |
1090 |
154.27 |
| Jul 29 2025 |
1096 |
154.27 |
| Jul 22 2025 |
1099 |
154.27 |
| Jul 15 2025 |
1147 |
154.27 |
| Jul 08 2025 |
1180 |
154.27 |
| Jul 01 2025 |
1197 |
154.27 |
| Jun 24 2025 |
1182 |
154.27 |
| Jun 17 2025 |
1171 |
154.27 |
| Jun 10 2025 |
1373 |
159.78 |
| Jun 03 2025 |
1373 |
159.78 |
| May 27 2025 |
1361 |
159.78 |
| May 20 2025 |
1386 |
159.78 |
| May 13 2025 |
537 |
143.43 |
| May 06 2025 |
575 |
143.43 |
| Apr 29 2025 |
831 |
146.27 |
| Apr 22 2025 |
862 |
147.66 |
| Apr 15 2025 |
861 |
147.66 |
| Apr 08 2025 |
766 |
147.66 |
| Apr 01 2025 |
755 |
147.66 |
| Mar 25 2025 |
751 |
147.66 |
| Mar 18 2025 |
766 |
147.66 |
| Mar 11 2025 |
1777 |
159.97 |
| Mar 04 2025 |
1763 |
159.97 |
| Feb 25 2025 |
1762 |
159.97 |
| Feb 18 2025 |
1762 |
159.97 |
| Feb 11 2025 |
1761 |
159.97 |
| Feb 04 2025 |
1751 |
159.97 |
| Jan 29 2025 |
1761 |
159.97 |
| Jan 22 2025 |
1763 |
159.97 |
| Jan 15 2025 |
1763 |
159.97 |
| Jan 08 2025 |
1763 |
159.97 |
| Jan 01 2025 |
1763 |
159.97 |
| Dec 25 2024 |
1763 |
159.97 |
| Dec 18 2024 |
1764 |
159.97 |
| Dec 11 2024 |
1763 |
159.97 |
| Dec 04 2024 |
1763 |
159.97 |
| Nov 27 2024 |
1763 |
159.97 |
| Nov 20 2024 |
1768 |
159.97 |
| Nov 13 2024 |
1790 |
159.97 |
| Nov 06 2024 |
1792 |
159.97 |
| Oct 30 2024 |
1791 |
159.97 |
| Oct 23 2024 |
1815 |
159.97 |
| Oct 16 2024 |
1887 |
159.97 |
| Oct 09 2024 |
1982 |
159.97 |
