| Jun 07 2026 |
947 |
141.67 |
| Jun 02 2026 |
951 |
141.67 |
| May 26 2026 |
1012 |
143.86 |
| May 19 2026 |
1012 |
143.86 |
| May 12 2026 |
936 |
141.07 |
| May 05 2026 |
945 |
141.07 |
| Apr 28 2026 |
942 |
141.07 |
| Apr 21 2026 |
884 |
139.49 |
| Apr 14 2026 |
871 |
139.56 |
| Apr 07 2026 |
869 |
139.56 |
| Mar 31 2026 |
875 |
139.56 |
| Mar 24 2026 |
872 |
139.56 |
| Mar 17 2026 |
859 |
139.56 |
| Mar 10 2026 |
858 |
139.56 |
| Mar 03 2026 |
855 |
139.56 |
| Feb 24 2026 |
850 |
139.57 |
| Feb 17 2026 |
840 |
139.57 |
| Feb 10 2026 |
841 |
139.57 |
| Feb 03 2026 |
837 |
139.57 |
| Jan 27 2026 |
839 |
139.57 |
| Jan 20 2026 |
839 |
139.57 |
| Jan 13 2026 |
836 |
139.57 |
| Jan 06 2026 |
837 |
139.57 |
| Dec 30 2025 |
837 |
139.57 |
| Dec 23 2025 |
837 |
139.57 |
| Dec 16 2025 |
837 |
139.57 |
| Dec 09 2025 |
837 |
139.57 |
| Dec 02 2025 |
837 |
139.57 |
| Nov 25 2025 |
837 |
139.57 |
| Nov 18 2025 |
837 |
139.57 |
| Nov 11 2025 |
836 |
139.57 |
| Nov 04 2025 |
842 |
139.57 |
| Oct 28 2025 |
834 |
139.57 |
| Oct 21 2025 |
824 |
139.57 |
| Oct 14 2025 |
829 |
139.57 |
| Oct 07 2025 |
823 |
139.57 |
| Sep 30 2025 |
810 |
139.57 |
| Sep 23 2025 |
811 |
139.57 |
| Sep 16 2025 |
817 |
139.57 |
| Sep 09 2025 |
797 |
139.57 |
| Sep 02 2025 |
788 |
139.57 |
| Aug 26 2025 |
744 |
140.43 |
| Aug 19 2025 |
744 |
140.43 |
| Aug 12 2025 |
725 |
140.43 |
| Aug 05 2025 |
653 |
140.43 |
| Jul 29 2025 |
656 |
140.43 |
| Jul 22 2025 |
657 |
140.43 |
| Jul 15 2025 |
676 |
140.43 |
| Jul 08 2025 |
689 |
140.43 |
| Jul 01 2025 |
689 |
140.43 |
| Jun 24 2025 |
676 |
140.43 |
| Jun 17 2025 |
679 |
140.43 |
| Jun 10 2025 |
804 |
144.62 |
| Jun 03 2025 |
797 |
144.62 |
| May 27 2025 |
782 |
144.62 |
| May 20 2025 |
791 |
144.62 |
| May 13 2025 |
985 |
149.89 |
| May 06 2025 |
965 |
149.89 |
| Apr 29 2025 |
799 |
145.44 |
| Apr 22 2025 |
1200 |
155.24 |
| Apr 15 2025 |
1205 |
155.24 |
| Apr 08 2025 |
1164 |
155.24 |
| Apr 01 2025 |
1155 |
155.24 |
| Mar 25 2025 |
1167 |
155.24 |
| Mar 18 2025 |
1155 |
155.24 |
| Mar 11 2025 |
1326 |
159.6 |
| Mar 04 2025 |
1323 |
159.6 |
| Feb 25 2025 |
1377 |
160.61 |
| Feb 18 2025 |
1381 |
160.61 |
| Feb 11 2025 |
1389 |
160.61 |
| Feb 04 2025 |
1389 |
160.61 |
| Jan 29 2025 |
1403 |
160.61 |
| Jan 22 2025 |
1410 |
160.61 |
| Jan 15 2025 |
1415 |
160.61 |
| Jan 08 2025 |
1413 |
160.61 |
| Jan 01 2025 |
1413 |
160.61 |
| Dec 25 2024 |
1413 |
160.61 |
| Dec 18 2024 |
1411 |
160.61 |
| Dec 11 2024 |
1409 |
160.61 |
| Dec 04 2024 |
1409 |
160.61 |
| Nov 27 2024 |
1409 |
160.61 |
| Nov 20 2024 |
1410 |
160.61 |
| Nov 13 2024 |
1411 |
160.61 |
| Nov 06 2024 |
1411 |
160.61 |
| Oct 30 2024 |
1412 |
160.61 |
| Oct 23 2024 |
1417 |
160.61 |
| Oct 16 2024 |
1431 |
160.61 |
| Oct 09 2024 |
1461 |
160.61 |
