| Jun 07 2026 |
1008 |
143.78 |
| Jun 02 2026 |
1012 |
143.78 |
| May 26 2026 |
1134 |
147.58 |
| May 19 2026 |
1138 |
147.58 |
| May 12 2026 |
1054 |
145.02 |
| May 05 2026 |
1069 |
145.02 |
| Apr 28 2026 |
1079 |
145.02 |
| Apr 21 2026 |
944 |
141.2 |
| Apr 14 2026 |
998 |
143.15 |
| Apr 07 2026 |
989 |
143.15 |
| Mar 31 2026 |
1000 |
143.15 |
| Mar 24 2026 |
1041 |
144.58 |
| Mar 17 2026 |
1023 |
144.58 |
| Mar 10 2026 |
772 |
137.05 |
| Mar 03 2026 |
772 |
137.05 |
| Feb 24 2026 |
770 |
137.05 |
| Feb 17 2026 |
758 |
137.05 |
| Feb 10 2026 |
760 |
137.05 |
| Feb 03 2026 |
757 |
137.05 |
| Jan 27 2026 |
759 |
137.05 |
| Jan 20 2026 |
759 |
137.05 |
| Jan 13 2026 |
757 |
137.05 |
| Jan 06 2026 |
757 |
137.05 |
| Dec 30 2025 |
757 |
137.05 |
| Dec 23 2025 |
757 |
137.05 |
| Dec 16 2025 |
757 |
137.05 |
| Dec 09 2025 |
757 |
137.05 |
| Dec 02 2025 |
757 |
137.05 |
| Nov 25 2025 |
757 |
137.05 |
| Nov 18 2025 |
758 |
137.05 |
| Nov 11 2025 |
757 |
137.05 |
| Nov 04 2025 |
761 |
137.05 |
| Oct 28 2025 |
754 |
137.05 |
| Oct 21 2025 |
746 |
137.05 |
| Oct 14 2025 |
749 |
137.05 |
| Oct 07 2025 |
747 |
137.05 |
| Sep 30 2025 |
734 |
137.05 |
| Sep 23 2025 |
737 |
137.05 |
| Sep 16 2025 |
693 |
135.53 |
| Sep 09 2025 |
685 |
135.53 |
| Sep 02 2025 |
680 |
135.53 |
| Aug 26 2025 |
610 |
135.53 |
| Aug 19 2025 |
602 |
135.53 |
| Aug 12 2025 |
581 |
135.53 |
| Aug 05 2025 |
527 |
135.53 |
| Jul 29 2025 |
528 |
135.53 |
| Jul 22 2025 |
528 |
135.53 |
| Jul 15 2025 |
538 |
135.53 |
| Jul 08 2025 |
550 |
135.53 |
| Jul 01 2025 |
550 |
135.53 |
| Jun 24 2025 |
540 |
135.53 |
| Jun 17 2025 |
529 |
135.53 |
| Jun 10 2025 |
529 |
135.78 |
| Jun 03 2025 |
511 |
135.78 |
| May 27 2025 |
497 |
135.78 |
| May 20 2025 |
486 |
135.78 |
| May 13 2025 |
628 |
140.29 |
| May 06 2025 |
601 |
140.29 |
| Apr 29 2025 |
397 |
134.18 |
| Apr 22 2025 |
439 |
135.92 |
| Apr 15 2025 |
434 |
135.92 |
| Apr 08 2025 |
412 |
135.92 |
| Apr 01 2025 |
398 |
135.92 |
| Mar 25 2025 |
393 |
135.92 |
| Mar 18 2025 |
383 |
135.92 |
| Mar 11 2025 |
487 |
139.02 |
| Mar 04 2025 |
477 |
139.02 |
| Feb 25 2025 |
422 |
137.45 |
| Feb 18 2025 |
418 |
137.45 |
| Feb 11 2025 |
418 |
137.45 |
| Feb 04 2025 |
417 |
137.45 |
| Jan 29 2025 |
417 |
137.45 |
| Jan 22 2025 |
418 |
137.45 |
| Jan 15 2025 |
419 |
137.45 |
| Jan 08 2025 |
419 |
137.45 |
| Jan 01 2025 |
419 |
137.45 |
| Dec 25 2024 |
419 |
137.45 |
| Dec 18 2024 |
419 |
137.45 |
| Dec 11 2024 |
419 |
137.45 |
| Dec 04 2024 |
419 |
137.45 |
| Nov 27 2024 |
419 |
137.45 |
| Nov 20 2024 |
420 |
137.45 |
| Nov 13 2024 |
421 |
137.45 |
| Nov 06 2024 |
421 |
137.45 |
| Oct 30 2024 |
421 |
137.45 |
| Oct 23 2024 |
423 |
137.45 |
| Oct 16 2024 |
427 |
137.45 |
| Oct 09 2024 |
436 |
137.45 |
