| Jul 30 2014 |
4513 |
355.66 |
| Jul 30 2014 |
9009 |
345.5 |
| Jul 23 2014 |
4431 |
355.66 |
| Jul 23 2014 |
9003 |
345.5 |
| Jul 16 2014 |
4512 |
355.66 |
| Jul 16 2014 |
8975 |
345.5 |
| Jul 09 2014 |
4391 |
355.66 |
| Jul 09 2014 |
8969 |
345.5 |
| Jul 02 2014 |
4537 |
355.66 |
| Jul 02 2014 |
9078 |
345.5 |
| Jun 25 2014 |
4392 |
355.66 |
| Jun 25 2014 |
9048 |
345.5 |
| Jun 18 2014 |
4366 |
355.66 |
| Jun 18 2014 |
9106 |
345.5 |
| Jun 11 2014 |
4564 |
355.66 |
| Jun 11 2014 |
9222 |
345.5 |
| Jun 04 2014 |
4600 |
355.66 |
| Jun 04 2014 |
9304 |
345.5 |
| May 28 2014 |
4639 |
355.66 |
| May 28 2014 |
9323 |
345.5 |
| May 21 2014 |
4632 |
355.66 |
| May 21 2014 |
9365 |
345.5 |
| May 14 2014 |
4695 |
355.66 |
| May 14 2014 |
9435 |
345.5 |
| May 07 2014 |
4464 |
355.66 |
| May 07 2014 |
9348 |
345.5 |
| Apr 30 2014 |
4692 |
355.66 |
| Apr 30 2014 |
9646 |
345.5 |
| Apr 23 2014 |
4838 |
355.66 |
| Apr 23 2014 |
9792 |
345.5 |
| Apr 16 2014 |
4785 |
355.66 |
| Apr 16 2014 |
9731 |
345.5 |
| Apr 09 2014 |
4792 |
355.66 |
| Apr 09 2014 |
9886 |
345.5 |
| Apr 02 2014 |
4684 |
355.66 |
| Apr 02 2014 |
9670 |
345.5 |
| Mar 26 2014 |
4676 |
355.66 |
| Mar 26 2014 |
9767 |
345.5 |
| Mar 19 2014 |
4768 |
355.66 |
| Mar 19 2014 |
9793 |
345.5 |
| Mar 12 2014 |
4799 |
355.66 |
| Mar 12 2014 |
9890 |
345.5 |
| Mar 05 2014 |
4753 |
355.66 |
| Mar 05 2014 |
9862 |
345.5 |
| Feb 26 2014 |
4784 |
355.66 |
| Feb 26 2014 |
9899 |
345.5 |
| Feb 19 2014 |
4797 |
355.66 |
| Feb 19 2014 |
9935 |
345.5 |
| Feb 12 2014 |
4831 |
355.66 |
| Feb 12 2014 |
9946 |
345.5 |
| Feb 05 2014 |
4826 |
355.66 |
| Feb 05 2014 |
10015 |
345.5 |
| Jan 29 2014 |
4826 |
355.66 |
| Jan 29 2014 |
10033 |
345.5 |
| Jan 22 2014 |
4827 |
355.66 |
| Jan 22 2014 |
10008 |
345.5 |
| Jan 15 2014 |
4827 |
355.66 |
| Jan 15 2014 |
10039 |
345.5 |
| Jan 08 2014 |
4827 |
355.66 |
| Jan 08 2014 |
10039 |
345.5 |
| Jan 01 2014 |
4827 |
355.66 |
| Jan 01 2014 |
10039 |
345.5 |
| Dec 25 2013 |
4831 |
355.66 |
| Dec 25 2013 |
10041 |
345.5 |
| Dec 18 2013 |
4831 |
355.66 |
| Dec 18 2013 |
10041 |
345.5 |
| Dec 11 2013 |
4832 |
355.66 |
| Dec 11 2013 |
10040 |
345.5 |
| Dec 04 2013 |
4832 |
355.66 |
| Dec 04 2013 |
10041 |
345.5 |
| Nov 27 2013 |
4832 |
355.66 |
| Nov 27 2013 |
10041 |
345.5 |
| Nov 20 2013 |
4833 |
355.66 |
| Nov 20 2013 |
10042 |
345.5 |
| Nov 13 2013 |
4833 |
355.66 |
| Nov 13 2013 |
10042 |
345.5 |
| Nov 06 2013 |
4833 |
355.66 |
| Nov 06 2013 |
10042 |
345.5 |
| Oct 30 2013 |
4833 |
355.66 |
| Oct 30 2013 |
10042 |
345.5 |
| Oct 23 2013 |
4833 |
355.66 |
| Oct 23 2013 |
10040 |
345.5 |
| Oct 16 2013 |
4821 |
355.66 |
| Oct 16 2013 |
10045 |
345.5 |
| Oct 09 2013 |
4805 |
355.66 |
| Oct 09 2013 |
10020 |
345.5 |
| Oct 02 2013 |
4831 |
355.66 |
| Oct 02 2013 |
10017 |
345.5 |
| Sep 25 2013 |
4819 |
355.66 |
| Sep 25 2013 |
9983 |
345.5 |
| Sep 18 2013 |
4799 |
355.66 |
| Sep 18 2013 |
9933 |
345.5 |
| Sep 11 2013 |
4711 |
355.66 |
| Sep 11 2013 |
9873 |
345.5 |
| Sep 04 2013 |
4741 |
355.66 |
| Sep 04 2013 |
9904 |
345.5 |
| Aug 28 2013 |
4905 |
355.66 |
| Aug 28 2013 |
9924 |
345.5 |
| Aug 21 2013 |
4893 |
355.66 |
| Aug 21 2013 |
9980 |
345.5 |
| Aug 14 2013 |
4518 |
355.66 |
| Aug 14 2013 |
9730 |
345.5 |
| Aug 07 2013 |
4552 |
355.66 |
| Aug 07 2013 |
9850 |
345.5 |
| May 29 2011 |
886 |
332.14 |
| May 29 2011 |
3150 |
333.39 |
| May 06 2011 |
1056 |
332.14 |
| May 06 2011 |
3266 |
333.39 |
| Apr 22 2011 |
1039 |
332.14 |
| Apr 22 2011 |
3497 |
333.39 |
| Apr 01 2011 |
1222 |
335.91 |
| Apr 01 2011 |
1003 |
332.14 |
| Apr 01 2011 |
3647 |
333.39 |
| Oct 15 2010 |
1792 |
332.14 |
| Oct 15 2010 |
4693 |
333.39 |
| Aug 15 2010 |
1695 |
332.14 |
| Aug 15 2010 |
4584 |
333.39 |
| Aug 01 2010 |
1529 |
321.73 |
| Aug 01 2010 |
4207 |
328.82 |
