| Jun 06 2026 |
577 |
144.38 |
| Jun 02 2026 |
574 |
144.38 |
| May 26 2026 |
542 |
144.38 |
| May 19 2026 |
550 |
144.38 |
| May 12 2026 |
923 |
140.73 |
| May 05 2026 |
932 |
140.73 |
| Apr 28 2026 |
931 |
140.73 |
| Apr 21 2026 |
958 |
141.59 |
| Apr 14 2026 |
942 |
141.59 |
| Apr 07 2026 |
940 |
141.59 |
| Mar 31 2026 |
946 |
141.59 |
| Mar 24 2026 |
698 |
134.27 |
| Mar 17 2026 |
687 |
134.27 |
| Mar 10 2026 |
719 |
135.05 |
| Mar 03 2026 |
717 |
135.05 |
| Feb 24 2026 |
718 |
135.05 |
| Feb 17 2026 |
710 |
135.05 |
| Feb 10 2026 |
712 |
135.05 |
| Feb 03 2026 |
705 |
135.05 |
| Jan 27 2026 |
700 |
135.05 |
| Jan 20 2026 |
700 |
135.05 |
| Jan 13 2026 |
700 |
135.05 |
| Jan 06 2026 |
700 |
135.05 |
| Dec 30 2025 |
700 |
135.05 |
| Dec 23 2025 |
698 |
135.05 |
| Dec 16 2025 |
698 |
135.05 |
| Dec 09 2025 |
698 |
135.05 |
| Dec 02 2025 |
697 |
135.05 |
| Nov 25 2025 |
697 |
135.05 |
| Nov 18 2025 |
698 |
135.05 |
| Nov 11 2025 |
697 |
135.05 |
| Nov 04 2025 |
701 |
135.05 |
| Oct 28 2025 |
699 |
135.05 |
| Oct 21 2025 |
692 |
135.05 |
| Oct 14 2025 |
692 |
135.05 |
| Oct 07 2025 |
691 |
135.05 |
| Sep 30 2025 |
681 |
135.05 |
| Sep 23 2025 |
683 |
135.05 |
| Sep 16 2025 |
679 |
135.05 |
| Sep 09 2025 |
674 |
135.05 |
| Sep 02 2025 |
667 |
135.05 |
| Aug 26 2025 |
593 |
135.05 |
| Aug 19 2025 |
582 |
135.05 |
| Aug 12 2025 |
562 |
135.05 |
| Aug 05 2025 |
510 |
135.05 |
| Jul 29 2025 |
511 |
135.05 |
| Jul 22 2025 |
511 |
135.05 |
| Jul 15 2025 |
522 |
135.05 |
| Jul 08 2025 |
688 |
140.38 |
| Jul 01 2025 |
688 |
140.38 |
| Jun 24 2025 |
674 |
140.38 |
| Jun 17 2025 |
677 |
140.38 |
| Jun 10 2025 |
783 |
144.17 |
| Jun 03 2025 |
776 |
144.17 |
| May 27 2025 |
765 |
144.17 |
| May 20 2025 |
773 |
144.17 |
| May 13 2025 |
898 |
147.75 |
| May 06 2025 |
883 |
147.75 |
| Apr 29 2025 |
1169 |
154.13 |
| Apr 22 2025 |
1290 |
157.44 |
| Apr 15 2025 |
1296 |
157.44 |
| Apr 08 2025 |
1244 |
157.44 |
| Apr 01 2025 |
1235 |
157.44 |
| Mar 25 2025 |
1249 |
157.44 |
| Mar 18 2025 |
1241 |
157.44 |
| Mar 11 2025 |
2567 |
167.48 |
| Mar 04 2025 |
2550 |
167.48 |
| Feb 25 2025 |
1313 |
159.08 |
| Feb 18 2025 |
1320 |
159.08 |
| Feb 11 2025 |
1326 |
159.08 |
| Feb 04 2025 |
1327 |
159.08 |
| Jan 29 2025 |
1335 |
159.08 |
| Jan 22 2025 |
1339 |
159.08 |
| Jan 15 2025 |
1343 |
159.08 |
| Jan 08 2025 |
1340 |
159.08 |
| Jan 01 2025 |
1340 |
159.08 |
| Dec 25 2024 |
1340 |
159.08 |
| Dec 18 2024 |
1338 |
159.08 |
| Dec 11 2024 |
1336 |
159.08 |
| Dec 04 2024 |
1336 |
159.08 |
| Nov 27 2024 |
1336 |
159.08 |
| Nov 20 2024 |
1338 |
159.08 |
| Nov 13 2024 |
1339 |
159.08 |
| Nov 06 2024 |
1339 |
159.08 |
| Oct 30 2024 |
1340 |
159.08 |
| Oct 23 2024 |
1345 |
159.08 |
| Oct 16 2024 |
1359 |
159.08 |
| Oct 09 2024 |
1384 |
159.08 |
